Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:19:28 | 46 | 57,05 |
04.09.24 08:08:41 | 23 | 57,52 |
04.09.24 08:00:44 | 528 | 57,49 |
03.09.24 21:59:41 | 10 | 58,25 |
03.09.24 21:49:47 | 38 | 58,12 |
03.09.24 21:47:27 | 133 | 58,00 |
03.09.24 21:35:06 | 50 | 58,28 |
03.09.24 21:00:56 | 20 | 58,01 |
03.09.24 20:53:09 | 9 | 58,38 |
03.09.24 20:51:49 | 125 | 58,03 |
03.09.24 20:25:22 | 600 | 58,08 |
03.09.24 20:02:02 | 2 | 58,54 |
03.09.24 19:51:09 | 1 | 58,60 |
03.09.24 19:34:35 | 100 | 58,59 |
03.09.24 19:27:33 | 42 | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:21:01 | 200 | 58,62 |
03.09.24 19:19:04 | 9 | 58,60 |
03.09.24 18:47:15 | 3 | 58,59 |
03.09.24 18:17:57 | 33 | 58,69 |
03.09.24 18:15:22 | 69 | 58,30 |
03.09.24 18:12:52 | 35 | 58,61 |
03.09.24 17:57:14 | 18 | 58,65 |
03.09.24 17:57:13 | 22 | 58,29 |
03.09.24 17:45:04 | 84 | 58,33 |
03.09.24 17:34:00 | 170 | 58,73 |
03.09.24 17:33:19 | 12 | 58,71 |
03.09.24 17:31:09 | 20 | 58,74 |
03.09.24 17:29:58 | 20 | 58,59 |
03.09.24 17:25:24 | 4 | 58,50 |
03.09.24 17:20:11 | 33 | 58,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:18:00 | 10 | 58,59 |
03.09.24 17:11:43 | 150 | 58,59 |
03.09.24 17:10:30 | 5 | 58,59 |
03.09.24 17:04:47 | 4 | 58,51 |
03.09.24 16:55:35 | 100 | 58,44 |
03.09.24 16:55:30 | 400 | 58,39 |
03.09.24 16:48:44 | 50 | 58,34 |
03.09.24 16:48:44 | 4 | 58,34 |
03.09.24 16:47:44 | 35 | 58,39 |
03.09.24 16:46:24 | 5 | 58,40 |
03.09.24 16:32:16 | 50 | 58,60 |
03.09.24 16:31:30 | 80 | 58,65 |
03.09.24 16:24:40 | 3 | 58,68 |
03.09.24 16:20:53 | 300 | 58,66 |
03.09.24 16:14:09 | 500 | 58,72 |