Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:13:36 | 11 | 59,53 |
03.09.24 08:03:45 | 1 | 59,83 |
02.09.24 20:42:05 | 25 | 60,01 |
02.09.24 19:49:26 | 9 | 60,01 |
02.09.24 19:41:48 | 15 | 59,52 |
02.09.24 19:10:59 | 5 | 59,53 |
02.09.24 18:31:15 | 10 | 60,01 |
02.09.24 18:07:50 | 51 | 59,51 |
02.09.24 18:07:28 | 1 | 59,52 |
02.09.24 17:56:25 | 50 | 60,01 |
02.09.24 17:46:17 | 58 | 59,51 |
02.09.24 17:36:47 | 170 | 59,92 |
02.09.24 17:07:18 | 24 | 59,76 |
02.09.24 17:05:06 | 362 | 59,81 |
02.09.24 17:03:26 | 380 | 59,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:46:52 | 110 | 59,80 |
02.09.24 16:46:30 | 1 | 59,81 |
02.09.24 16:36:41 | 32 | 59,80 |
02.09.24 16:30:06 | 50 | 59,70 |
02.09.24 16:19:12 | 83 | 59,68 |
02.09.24 15:40:04 | 1 | 59,67 |
02.09.24 15:36:53 | 1,52 Tsd. | 59,70 |
02.09.24 15:33:57 | 50 | 59,65 |
02.09.24 15:33:06 | 1 | 59,73 |
02.09.24 15:13:23 | 50 | 59,71 |
02.09.24 14:58:30 | 57 | 59,69 |
02.09.24 14:58:12 | 85 | 59,73 |
02.09.24 14:20:57 | 7 | 59,71 |
02.09.24 14:19:21 | 7 | 59,74 |
02.09.24 14:07:07 | 510 | 59,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:56:20 | 100 | 59,68 |
02.09.24 13:34:17 | 80 | 59,65 |
02.09.24 13:19:36 | 67 | 59,60 |
02.09.24 12:44:05 | 20 | 59,63 |
02.09.24 12:38:32 | 100 | 59,62 |
02.09.24 12:09:12 | 160 | 59,62 |
02.09.24 12:05:52 | 1,57 Tsd. | 59,62 |
02.09.24 12:00:16 | 2 | 59,65 |
02.09.24 12:00:16 | 18 | 59,65 |
02.09.24 11:38:57 | 17 | 59,64 |
02.09.24 11:38:46 | 5 | 59,61 |
02.09.24 11:30:00 | 50 | 59,64 |
02.09.24 11:23:15 | 69 | 59,64 |
02.09.24 11:20:24 | 4 | 59,63 |
02.09.24 11:02:04 | 2 | 59,58 |