Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:49:41 | 4 | 56,59 |
10.09.24 13:47:08 | 9 | 56,54 |
10.09.24 13:26:13 | 177 | 56,52 |
10.09.24 13:17:56 | 2 | 56,45 |
10.09.24 12:43:24 | 500 | 56,51 |
10.09.24 12:20:46 | 100 | 56,41 |
10.09.24 12:06:10 | 7 | 56,50 |
10.09.24 12:04:25 | 3 | 56,50 |
10.09.24 11:52:17 | 7 | 56,47 |
10.09.24 11:38:20 | 500 | 56,40 |
10.09.24 11:20:59 | 10 | 56,38 |
10.09.24 11:19:56 | 80 | 56,38 |
10.09.24 11:00:04 | 2 | 56,49 |
10.09.24 10:57:20 | 300 | 56,50 |
10.09.24 10:36:31 | 208 | 56,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:27:31 | 53 | 56,62 |
10.09.24 10:23:33 | 176 | 56,61 |
10.09.24 10:21:24 | 50 | 56,60 |
10.09.24 10:07:17 | 140 | 56,61 |
10.09.24 09:56:03 | 70 | 56,61 |
10.09.24 09:35:43 | 176 | 56,53 |
10.09.24 09:30:16 | 2 | 56,50 |
10.09.24 09:22:05 | 787 | 56,53 |
10.09.24 08:56:17 | 2 | 56,53 |
10.09.24 08:51:41 | 175 | 56,20 |
10.09.24 08:03:51 | 751 | 56,54 |
09.09.24 21:56:06 | 100 | 56,60 |
09.09.24 21:46:53 | 3 | 56,56 |
09.09.24 20:58:56 | 26 | 56,49 |
09.09.24 20:41:50 | 5 | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:39:35 | 100 | 56,40 |
09.09.24 20:30:16 | 31 | 56,45 |
09.09.24 20:03:06 | 50 | 56,52 |
09.09.24 19:56:53 | 29 | 56,59 |
09.09.24 19:42:34 | 25 | 56,62 |
09.09.24 19:41:29 | 1 | 56,30 |
09.09.24 19:37:25 | 14 | 56,32 |
09.09.24 19:36:00 | 150 | 56,62 |
09.09.24 19:28:46 | 70 | 56,68 |
09.09.24 19:22:25 | 2 | 56,67 |
09.09.24 19:12:18 | 10 | 56,71 |
09.09.24 19:09:16 | 1 | 56,37 |
09.09.24 19:05:55 | 118 | 56,70 |
09.09.24 19:02:02 | 20 | 56,72 |
09.09.24 18:39:29 | 5 | 56,31 |