Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:51:32 | 6 | 58,65 |
13.09.24 17:42:29 | 20 | 58,61 |
13.09.24 17:40:32 | 681 | 58,96 |
13.09.24 17:00:01 | 7 | 58,70 |
13.09.24 16:46:46 | 50 | 58,78 |
13.09.24 16:46:16 | 15 | 58,73 |
13.09.24 16:31:57 | 90 | 58,57 |
13.09.24 16:28:17 | 20 | 58,65 |
13.09.24 16:23:43 | 8 | 58,76 |
13.09.24 16:17:12 | 125 | 58,73 |
13.09.24 16:04:41 | 25 | 58,57 |
13.09.24 15:56:07 | 50 | 58,65 |
13.09.24 15:51:08 | 27 | 58,66 |
13.09.24 15:48:54 | 25 | 58,65 |
13.09.24 15:44:54 | 169 | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:09 | 500 | 58,60 |
13.09.24 15:34:43 | 50 | 58,54 |
13.09.24 15:28:20 | 100 | 58,51 |
13.09.24 15:10:18 | 100 | 58,43 |
13.09.24 15:04:20 | 14 | 58,46 |
13.09.24 14:15:36 | 20 | 58,49 |
13.09.24 13:50:53 | 1,71 Tsd. | 58,49 |
13.09.24 13:50:39 | 10 | 58,45 |
13.09.24 13:37:47 | 84 | 58,44 |
13.09.24 13:10:11 | 52 | 58,28 |
13.09.24 12:56:47 | 138 | 58,50 |
13.09.24 12:48:43 | 17 | 58,47 |
13.09.24 12:12:06 | 69 | 58,50 |
13.09.24 11:50:21 | 5 | 58,46 |
13.09.24 11:49:31 | 1 | 58,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:42 | 20 | 58,48 |
13.09.24 11:44:11 | 170 | 58,48 |
13.09.24 11:43:04 | 170 | 58,49 |
13.09.24 11:41:09 | 1 | 58,50 |
13.09.24 11:22:07 | 5 | 58,49 |
13.09.24 11:18:32 | 170 | 58,49 |
13.09.24 11:17:46 | 130 | 58,49 |
13.09.24 11:06:50 | 100 | 58,45 |
13.09.24 10:54:33 | 13 | 58,42 |
13.09.24 10:03:59 | 1,54 Tsd. | 58,38 |
13.09.24 10:01:42 | 100 | 58,40 |
13.09.24 09:57:29 | 3 | 58,40 |
13.09.24 09:54:32 | 55 | 58,40 |
13.09.24 09:46:31 | 129 | 58,45 |
13.09.24 09:31:43 | 550 | 58,53 |