Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:31 | 20 | 59,26 |
19.09.24 09:22:33 | 15 | 59,27 |
19.09.24 09:22:21 | 1,05 Tsd. | 59,27 |
19.09.24 09:12:27 | 100 | 59,26 |
19.09.24 09:04:20 | 170 | 59,33 |
19.09.24 08:12:21 | 250 | 59,03 |
19.09.24 08:00:05 | 50 | 58,72 |
18.09.24 21:56:08 | 60 | 58,69 |
18.09.24 21:49:34 | 20 | 58,65 |
18.09.24 21:49:02 | 140 | 58,61 |
18.09.24 20:40:01 | 70 | 58,65 |
18.09.24 20:28:33 | 345 | 58,72 |
18.09.24 20:01:30 | 203 | 58,70 |
18.09.24 20:00:31 | 35 | 58,50 |
18.09.24 18:51:59 | 25 | 58,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:59 | 21 | 58,68 |
18.09.24 17:24:34 | 42 | 58,52 |
18.09.24 16:57:40 | 5 | 58,52 |
18.09.24 16:38:46 | 100 | 58,58 |
18.09.24 16:36:28 | 68 | 58,61 |
18.09.24 16:28:57 | 20 | 58,60 |
18.09.24 16:25:55 | 349 | 58,51 |
18.09.24 15:59:51 | 10 | 58,56 |
18.09.24 15:36:17 | 1 | 58,51 |
18.09.24 15:30:33 | 50 | 58,64 |
18.09.24 15:16:18 | 200 | 58,65 |
18.09.24 14:27:56 | 28 | 58,60 |
18.09.24 14:25:09 | 20 | 58,57 |
18.09.24 14:10:20 | 25 | 58,59 |
18.09.24 13:14:37 | 4 | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:53 | 50 | 58,63 |
18.09.24 11:55:14 | 15 | 58,59 |
18.09.24 11:49:00 | 12 | 58,59 |
18.09.24 11:46:23 | 10 | 58,59 |
18.09.24 11:14:51 | 51 | 58,54 |
18.09.24 11:14:00 | 80 | 58,54 |
18.09.24 10:49:30 | 3 | 58,55 |
18.09.24 10:03:59 | 20 | 58,58 |
18.09.24 09:49:07 | 190 | 58,60 |
18.09.24 09:39:11 | 42 | 58,62 |
18.09.24 09:30:17 | 1 | 58,60 |
18.09.24 09:20:24 | 16 | 58,67 |
18.09.24 09:04:11 | 15 | 58,51 |
18.09.24 08:09:58 | 10 | 58,83 |
18.09.24 08:04:36 | 16 | 58,81 |