Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:18 | 20 | 59,80 |
20.09.24 09:50:29 | 16 | 59,79 |
20.09.24 09:45:59 | 100 | 59,72 |
20.09.24 09:04:41 | 4 | 59,59 |
20.09.24 09:04:17 | 4 | 59,78 |
20.09.24 08:46:55 | 6 | 59,78 |
20.09.24 08:27:41 | 70 | 59,82 |
20.09.24 08:14:53 | 15 | 59,82 |
20.09.24 08:00:00 | 91 | 59,86 |
19.09.24 21:52:57 | 34 | 59,90 |
19.09.24 20:56:09 | 83 | 59,99 |
19.09.24 20:16:28 | 43 | 59,61 |
19.09.24 20:06:09 | 2 | 59,99 |
19.09.24 19:48:21 | 4 | 59,99 |
19.09.24 19:46:04 | 100 | 59,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:04 | 85 | 59,99 |
19.09.24 19:11:07 | 167 | 59,99 |
19.09.24 17:48:38 | 20 | 59,99 |
19.09.24 17:48:37 | 100 | 59,99 |
19.09.24 17:42:40 | 100 | 59,99 |
19.09.24 17:34:50 | 34 | 59,66 |
19.09.24 17:33:08 | 10 | 59,64 |
19.09.24 17:28:33 | 51 | 59,86 |
19.09.24 17:22:53 | 5 | 59,88 |
19.09.24 17:20:00 | 50 | 59,86 |
19.09.24 17:11:10 | 100 | 59,79 |
19.09.24 17:10:46 | 30 | 59,79 |
19.09.24 16:58:45 | 40 | 59,74 |
19.09.24 16:52:59 | 10 | 59,79 |
19.09.24 16:46:59 | 34 | 59,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:17 | 50 | 59,78 |
19.09.24 16:41:32 | 865 | 59,81 |
19.09.24 16:08:15 | 1 | 59,70 |
19.09.24 16:08:11 | 40 | 59,74 |
19.09.24 15:58:30 | 335 | 59,70 |
19.09.24 15:54:44 | 33 | 59,61 |
19.09.24 15:49:49 | 100 | 59,58 |
19.09.24 15:45:10 | 1 | 59,68 |
19.09.24 15:36:15 | 1 | 59,68 |
19.09.24 15:35:08 | 1 | 59,71 |
19.09.24 15:25:04 | 391 | 59,81 |
19.09.24 15:21:10 | 3 | 59,81 |
19.09.24 15:20:39 | 865 | 59,83 |
19.09.24 15:19:46 | 325 | 59,83 |
19.09.24 15:13:39 | 8 | 59,81 |