Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:39 | 18 | 58,37 |
17.09.24 21:33:12 | 20 | 58,65 |
17.09.24 21:27:43 | 40 | 58,67 |
17.09.24 21:18:35 | 100 | 58,31 |
17.09.24 20:25:25 | 35 | 58,77 |
17.09.24 20:11:01 | 1 | 58,41 |
17.09.24 20:01:45 | 260 | 58,40 |
17.09.24 19:45:20 | 28 | 58,60 |
17.09.24 18:49:01 | 6 | 58,60 |
17.09.24 17:48:49 | 21 | 58,62 |
17.09.24 17:45:51 | 100 | 58,99 |
17.09.24 17:35:18 | 15 | 59,00 |
17.09.24 17:23:10 | 200 | 58,86 |
17.09.24 17:20:33 | 101 | 58,92 |
17.09.24 17:16:00 | 200 | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:59 | 27 | 58,80 |
17.09.24 16:33:27 | 20 | 58,82 |
17.09.24 16:29:57 | 50 | 58,85 |
17.09.24 16:29:34 | 150 | 58,88 |
17.09.24 16:27:58 | 1 | 58,85 |
17.09.24 16:21:41 | 1 | 58,83 |
17.09.24 16:15:08 | 6 | 58,87 |
17.09.24 16:13:02 | 204 | 58,86 |
17.09.24 15:52:31 | 86 | 58,72 |
17.09.24 15:49:02 | 18 | 58,73 |
17.09.24 15:39:58 | 1 | 58,72 |
17.09.24 15:36:16 | 2 | 58,73 |
17.09.24 15:34:55 | 50 | 58,80 |
17.09.24 15:32:51 | 21 | 58,83 |
17.09.24 15:29:44 | 1 | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:06 | 14 | 58,72 |
17.09.24 15:19:59 | 4 | 58,84 |
17.09.24 15:16:57 | 200 | 58,85 |
17.09.24 15:15:08 | 28 | 58,81 |
17.09.24 14:13:22 | 170 | 58,79 |
17.09.24 14:06:04 | 90 | 58,75 |
17.09.24 12:57:09 | 34 | 58,68 |
17.09.24 12:49:46 | 612 | 58,74 |
17.09.24 12:43:07 | 1,60 Tsd. | 58,78 |
17.09.24 12:31:28 | 5 | 58,75 |
17.09.24 12:25:06 | 10 | 58,78 |
17.09.24 12:17:30 | 100 | 58,75 |
17.09.24 12:15:02 | 18 | 58,75 |
17.09.24 11:45:38 | 102 | 58,70 |
17.09.24 11:14:33 | 500 | 58,70 |