Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:28 | 34 | 58,64 |
16.09.24 12:10:24 | 8 | 58,62 |
16.09.24 12:03:59 | 371 | 58,66 |
16.09.24 12:01:41 | 9 | 58,66 |
16.09.24 11:59:27 | 25 | 58,70 |
16.09.24 11:15:38 | 20 | 58,73 |
16.09.24 11:02:32 | 52 | 58,72 |
16.09.24 11:00:57 | 1 | 58,70 |
16.09.24 11:00:52 | 9 | 58,69 |
16.09.24 10:40:29 | 18 | 58,72 |
16.09.24 10:31:10 | 259 | 58,69 |
16.09.24 10:30:38 | 85 | 58,72 |
16.09.24 10:27:53 | 260 | 58,69 |
16.09.24 10:19:39 | 5 | 58,73 |
16.09.24 10:08:02 | 15 | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:12 | 35 | 58,59 |
16.09.24 09:30:57 | 4 | 58,58 |
16.09.24 09:30:50 | 202 | 58,60 |
16.09.24 09:30:28 | 219 | 58,60 |
16.09.24 09:30:20 | 3,62 Tsd. | 58,60 |
16.09.24 09:26:08 | 10 | 58,61 |
16.09.24 09:11:17 | 1 | 58,64 |
16.09.24 09:10:09 | 17 | 58,58 |
16.09.24 09:10:06 | 1,60 Tsd. | 58,58 |
16.09.24 09:09:37 | 1,60 Tsd. | 58,58 |
16.09.24 09:04:10 | 4 | 58,52 |
16.09.24 09:04:05 | 10 | 58,74 |
16.09.24 08:13:58 | 425 | 58,83 |
16.09.24 08:13:58 | 157 | 58,69 |
13.09.24 21:46:51 | 15 | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:48:24 | 4 | 58,56 |
13.09.24 20:31:53 | 2 | 58,87 |
13.09.24 20:24:06 | 2 | 58,96 |
13.09.24 20:17:43 | 3 | 58,99 |
13.09.24 20:15:54 | 2 | 58,99 |
13.09.24 19:55:08 | 17 | 59,05 |
13.09.24 19:42:20 | 34 | 58,69 |
13.09.24 19:27:07 | 20 | 59,00 |
13.09.24 18:46:44 | 4 | 58,92 |
13.09.24 18:27:14 | 5 | 58,91 |
13.09.24 18:20:39 | 4 | 58,93 |
13.09.24 18:15:42 | 1 | 58,93 |
13.09.24 18:14:15 | 5 | 58,96 |
13.09.24 18:08:59 | 17 | 58,99 |
13.09.24 17:55:53 | 120 | 58,66 |