Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:03 | 31 | 59,75 |
19.09.24 14:45:40 | 55 | 59,77 |
19.09.24 14:27:13 | 36 | 59,62 |
19.09.24 14:26:15 | 330 | 59,68 |
19.09.24 14:20:59 | 16 | 59,67 |
19.09.24 14:13:02 | 1 | 59,69 |
19.09.24 14:12:48 | 340 | 59,69 |
19.09.24 14:07:10 | 84 | 59,65 |
19.09.24 13:55:05 | 200 | 59,63 |
19.09.24 13:51:39 | 10 | 59,65 |
19.09.24 13:42:13 | 340 | 59,64 |
19.09.24 13:35:08 | 50 | 59,61 |
19.09.24 13:32:30 | 200 | 59,57 |
19.09.24 13:28:26 | 67 | 59,58 |
19.09.24 13:28:08 | 100 | 59,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:56 | 100 | 59,58 |
19.09.24 13:27:54 | 10 | 59,54 |
19.09.24 13:26:35 | 1 | 59,57 |
19.09.24 13:20:19 | 43 | 59,59 |
19.09.24 13:09:35 | 900 | 59,53 |
19.09.24 13:05:30 | 25 | 59,53 |
19.09.24 12:56:26 | 900 | 59,57 |
19.09.24 12:55:49 | 250 | 59,55 |
19.09.24 12:54:10 | 170 | 59,57 |
19.09.24 12:30:11 | 537 | 59,55 |
19.09.24 12:20:04 | 800 | 59,50 |
19.09.24 11:47:57 | 185 | 59,44 |
19.09.24 11:39:22 | 313 | 59,43 |
19.09.24 11:29:51 | 50 | 59,43 |
19.09.24 11:25:55 | 10 | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:28 | 45 | 59,32 |
19.09.24 10:40:25 | 15 | 59,29 |
19.09.24 10:23:48 | 170 | 59,29 |
19.09.24 10:22:01 | 5 | 59,32 |
19.09.24 10:21:44 | 1 | 59,35 |
19.09.24 10:00:29 | 50 | 59,32 |
19.09.24 09:59:02 | 7 | 59,36 |
19.09.24 09:58:00 | 16 | 59,35 |
19.09.24 09:55:35 | 1 | 59,27 |
19.09.24 09:50:57 | 27 | 59,26 |
19.09.24 09:37:41 | 20 | 59,29 |
19.09.24 09:34:02 | 60 | 59,25 |
19.09.24 09:30:17 | 1 | 59,19 |
19.09.24 09:29:27 | 20 | 59,25 |
19.09.24 09:29:08 | 20 | 59,25 |