Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:23:30 | 40 | 56,50 |
11.09.24 10:20:22 | 1 | 56,48 |
11.09.24 09:40:52 | 1 | 56,50 |
11.09.24 09:30:14 | 2 | 56,45 |
11.09.24 09:28:20 | 2 | 56,47 |
11.09.24 09:23:35 | 265 | 56,49 |
11.09.24 08:13:52 | 1,19 Tsd. | 56,05 |
11.09.24 08:11:42 | 336 | 56,40 |
10.09.24 21:39:09 | 9 | 56,37 |
10.09.24 20:12:59 | 9 | 56,37 |
10.09.24 19:51:30 | 30 | 56,37 |
10.09.24 19:46:47 | 35 | 56,54 |
10.09.24 19:19:48 | 3 | 56,53 |
10.09.24 19:19:22 | 2 | 56,53 |
10.09.24 19:17:37 | 2 | 56,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:48:53 | 150 | 56,33 |
10.09.24 17:58:40 | 10 | 56,30 |
10.09.24 17:48:45 | 17 | 56,48 |
10.09.24 17:47:39 | 2 | 56,50 |
10.09.24 17:29:54 | 35 | 56,48 |
10.09.24 17:29:37 | 938 | 56,47 |
10.09.24 17:11:11 | 35 | 56,46 |
10.09.24 16:46:54 | 4 | 56,37 |
10.09.24 16:39:26 | 11 | 56,52 |
10.09.24 16:30:36 | 10 | 56,54 |
10.09.24 16:29:58 | 50 | 56,55 |
10.09.24 16:28:12 | 60 | 56,42 |
10.09.24 16:21:20 | 89 | 56,42 |
10.09.24 16:17:22 | 20 | 56,39 |
10.09.24 16:13:47 | 6 | 56,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:35 | 400 | 56,58 |
10.09.24 15:56:39 | 30 | 56,80 |
10.09.24 15:47:34 | 2 | 56,73 |
10.09.24 15:41:38 | 45 | 56,64 |
10.09.24 15:38:50 | 10 | 56,62 |
10.09.24 15:36:17 | 1 | 56,67 |
10.09.24 14:31:25 | 90 | 56,77 |
10.09.24 14:26:31 | 10,20 Tsd. | 56,71 |
10.09.24 14:25:34 | 1,60 Tsd. | 56,71 |
10.09.24 14:24:50 | 3,20 Tsd. | 56,71 |
10.09.24 14:21:00 | 90 | 56,70 |
10.09.24 14:17:31 | 400 | 56,67 |
10.09.24 13:53:55 | 1 | 56,59 |
10.09.24 13:52:21 | 8 | 56,58 |
10.09.24 13:52:06 | 54 | 56,61 |