Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:15 | 2 | 58,55 |
13.09.24 09:26:35 | 50 | 58,53 |
13.09.24 09:03:00 | 1 | 58,59 |
13.09.24 08:41:16 | 355 | 58,59 |
13.09.24 08:40:56 | 500 | 58,59 |
13.09.24 08:35:52 | 34 | 58,59 |
13.09.24 08:27:15 | 20 | 58,59 |
13.09.24 08:09:05 | 4 | 58,21 |
13.09.24 08:00:06 | 9 | 58,57 |
12.09.24 21:52:45 | 59 | 58,59 |
12.09.24 21:41:46 | 80 | 58,26 |
12.09.24 21:09:27 | 143 | 58,59 |
12.09.24 20:06:08 | 50 | 58,36 |
12.09.24 19:08:03 | 17 | 58,54 |
12.09.24 18:52:16 | 255 | 58,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:48:29 | 2 | 58,09 |
12.09.24 18:23:14 | 8 | 58,01 |
12.09.24 18:18:47 | 18 | 58,34 |
12.09.24 18:11:26 | 4 | 58,32 |
12.09.24 17:51:24 | 1 | 57,98 |
12.09.24 17:50:10 | 58 | 57,97 |
12.09.24 17:46:42 | 255 | 58,30 |
12.09.24 17:22:07 | 8 | 58,29 |
12.09.24 17:21:26 | 85 | 58,31 |
12.09.24 16:52:09 | 10 | 58,25 |
12.09.24 16:42:30 | 26 | 58,34 |
12.09.24 16:40:46 | 3 | 58,28 |
12.09.24 16:17:54 | 110 | 58,26 |
12.09.24 16:11:12 | 18 | 58,07 |
12.09.24 16:03:38 | 17 | 57,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:05 | 22 | 57,98 |
12.09.24 15:36:15 | 1 | 57,89 |
12.09.24 15:34:48 | 1 | 58,00 |
12.09.24 15:20:15 | 140 | 57,97 |
12.09.24 15:08:47 | 86 | 57,97 |
12.09.24 15:06:42 | 60 | 57,99 |
12.09.24 14:53:52 | 18 | 57,97 |
12.09.24 14:36:12 | 44 | 57,99 |
12.09.24 14:32:27 | 400 | 58,10 |
12.09.24 14:11:38 | 307 | 58,13 |
12.09.24 13:46:40 | 3 | 58,06 |
12.09.24 13:46:35 | 27 | 58,08 |
12.09.24 12:34:24 | 1 | 58,08 |
12.09.24 11:36:22 | 50 | 58,19 |
12.09.24 10:58:25 | 50 | 58,07 |