Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:44 | - | 176,300 |
26.09.24 17:02:41 | - | 176,280 |
26.09.24 17:02:39 | - | 176,300 |
26.09.24 17:02:36 | - | 176,280 |
26.09.24 17:02:34 | - | 176,300 |
26.09.24 17:02:25 | - | 176,260 |
26.09.24 17:02:19 | - | 176,260 |
26.09.24 17:02:15 | - | 176,240 |
26.09.24 17:02:12 | - | 176,240 |
26.09.24 17:02:11 | - | 176,220 |
26.09.24 17:02:10 | - | 176,240 |
26.09.24 17:02:03 | - | 176,220 |
26.09.24 17:02:02 | - | 176,240 |
26.09.24 17:01:58 | - | 176,220 |
26.09.24 17:01:58 | - | 176,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:57 | - | 176,220 |
26.09.24 17:01:54 | - | 176,240 |
26.09.24 17:01:54 | - | 176,220 |
26.09.24 17:01:51 | - | 176,240 |
26.09.24 17:01:51 | - | 176,220 |
26.09.24 17:01:50 | - | 176,240 |
26.09.24 17:01:48 | - | 176,200 |
26.09.24 17:01:34 | - | 176,200 |
26.09.24 17:01:25 | - | 176,240 |
26.09.24 17:01:25 | - | 176,240 |
26.09.24 17:01:25 | - | 176,220 |
26.09.24 17:01:23 | - | 176,240 |
26.09.24 17:01:22 | - | 176,200 |
26.09.24 17:01:17 | - | 176,240 |
26.09.24 17:01:16 | - | 176,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:12 | - | 176,200 |
26.09.24 17:01:11 | - | 176,220 |
26.09.24 17:01:08 | - | 176,200 |
26.09.24 17:01:08 | - | 176,160 |
26.09.24 17:01:06 | - | 176,200 |
26.09.24 17:01:05 | - | 176,200 |
26.09.24 17:01:04 | - | 176,160 |
26.09.24 17:01:02 | - | 176,180 |
26.09.24 17:01:01 | - | 176,180 |
26.09.24 17:00:59 | - | 176,160 |
26.09.24 17:00:59 | - | 176,180 |
26.09.24 17:00:58 | - | 176,160 |
26.09.24 17:00:57 | - | 176,180 |
26.09.24 17:00:56 | - | 176,160 |
26.09.24 17:00:56 | - | 176,180 |