Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:55 | - | 176,520 |
26.09.24 17:14:51 | - | 176,480 |
26.09.24 17:14:46 | - | 176,480 |
26.09.24 17:14:46 | - | 176,460 |
26.09.24 17:14:42 | - | 176,500 |
26.09.24 17:14:37 | - | 176,480 |
26.09.24 17:14:34 | - | 176,480 |
26.09.24 17:14:26 | - | 176,480 |
26.09.24 17:14:24 | - | 176,500 |
26.09.24 17:14:17 | - | 176,500 |
26.09.24 17:14:14 | - | 176,500 |
26.09.24 17:14:11 | - | 176,520 |
26.09.24 17:14:11 | - | 176,520 |
26.09.24 17:14:08 | - | 176,520 |
26.09.24 17:14:05 | - | 176,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:04 | - | 176,500 |
26.09.24 17:14:04 | - | 176,500 |
26.09.24 17:14:04 | - | 176,520 |
26.09.24 17:14:02 | - | 176,500 |
26.09.24 17:14:01 | - | 176,520 |
26.09.24 17:13:52 | - | 176,480 |
26.09.24 17:13:51 | - | 176,500 |
26.09.24 17:13:44 | - | 176,500 |
26.09.24 17:13:44 | - | 176,480 |
26.09.24 17:13:25 | - | 176,500 |
26.09.24 17:13:23 | - | 176,500 |
26.09.24 17:13:22 | - | 176,520 |
26.09.24 17:13:21 | - | 176,480 |
26.09.24 17:13:21 | - | 176,500 |
26.09.24 17:12:55 | - | 176,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:55 | - | 176,480 |
26.09.24 17:12:54 | - | 176,480 |
26.09.24 17:12:54 | - | 176,480 |
26.09.24 17:12:51 | - | 176,500 |
26.09.24 17:12:50 | - | 176,480 |
26.09.24 17:12:44 | - | 176,500 |
26.09.24 17:12:27 | - | 176,480 |
26.09.24 17:12:25 | - | 176,480 |
26.09.24 17:12:15 | - | 176,460 |
26.09.24 17:12:08 | - | 176,480 |
26.09.24 17:12:05 | - | 176,440 |
26.09.24 17:11:47 | - | 176,440 |
26.09.24 17:11:46 | - | 176,460 |
26.09.24 17:11:33 | - | 176,460 |
26.09.24 17:11:26 | - | 176,460 |