Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:37 | - | 176,500 |
26.09.24 17:18:37 | - | 176,480 |
26.09.24 17:18:36 | - | 176,460 |
26.09.24 17:18:35 | - | 176,440 |
26.09.24 17:18:34 | - | 176,480 |
26.09.24 17:18:10 | - | 176,460 |
26.09.24 17:18:10 | - | 176,460 |
26.09.24 17:17:34 | - | 176,460 |
26.09.24 17:17:28 | - | 176,460 |
26.09.24 17:17:27 | - | 176,460 |
26.09.24 17:17:24 | - | 176,460 |
26.09.24 17:17:21 | - | 176,460 |
26.09.24 17:17:20 | - | 176,460 |
26.09.24 17:17:10 | - | 176,460 |
26.09.24 17:17:07 | - | 176,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:07 | - | 176,460 |
26.09.24 17:17:06 | - | 176,440 |
26.09.24 17:17:05 | - | 176,460 |
26.09.24 17:17:04 | - | 176,480 |
26.09.24 17:17:03 | - | 176,460 |
26.09.24 17:17:02 | - | 176,480 |
26.09.24 17:17:00 | - | 176,440 |
26.09.24 17:16:55 | - | 176,440 |
26.09.24 17:16:55 | - | 176,440 |
26.09.24 17:16:53 | - | 176,440 |
26.09.24 17:16:52 | - | 176,460 |
26.09.24 17:16:23 | - | 176,460 |
26.09.24 17:16:17 | - | 176,480 |
26.09.24 17:16:14 | - | 176,480 |
26.09.24 17:16:09 | - | 176,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:04 | - | 176,500 |
26.09.24 17:16:00 | - | 176,500 |
26.09.24 17:15:49 | - | 176,500 |
26.09.24 17:15:48 | - | 176,520 |
26.09.24 17:15:46 | - | 176,500 |
26.09.24 17:15:46 | - | 176,520 |
26.09.24 17:15:40 | - | 176,500 |
26.09.24 17:15:31 | - | 176,480 |
26.09.24 17:15:27 | - | 176,500 |
26.09.24 17:15:27 | - | 176,500 |
26.09.24 17:15:23 | - | 176,500 |
26.09.24 17:15:13 | - | 176,500 |
26.09.24 17:15:11 | - | 176,520 |
26.09.24 17:15:10 | - | 176,500 |
26.09.24 17:14:59 | - | 176,520 |