Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:59 | - | 176,420 |
26.09.24 17:07:42 | - | 176,400 |
26.09.24 17:07:40 | - | 176,380 |
26.09.24 17:07:31 | - | 176,400 |
26.09.24 17:07:30 | - | 176,380 |
26.09.24 17:07:30 | - | 176,400 |
26.09.24 17:07:29 | - | 176,380 |
26.09.24 17:07:28 | - | 176,400 |
26.09.24 17:07:27 | - | 176,400 |
26.09.24 17:07:16 | - | 176,380 |
26.09.24 17:07:16 | - | 176,380 |
26.09.24 17:07:15 | - | 176,360 |
26.09.24 17:07:12 | - | 176,380 |
26.09.24 17:07:10 | - | 176,380 |
26.09.24 17:06:55 | - | 176,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:50 | - | 176,320 |
26.09.24 17:06:36 | - | 176,320 |
26.09.24 17:06:33 | - | 176,340 |
26.09.24 17:06:26 | - | 176,340 |
26.09.24 17:06:23 | - | 176,360 |
26.09.24 17:06:22 | - | 176,360 |
26.09.24 17:06:18 | - | 176,380 |
26.09.24 17:06:02 | - | 176,380 |
26.09.24 17:05:58 | - | 176,380 |
26.09.24 17:05:56 | - | 176,400 |
26.09.24 17:05:46 | - | 176,400 |
26.09.24 17:05:45 | - | 176,360 |
26.09.24 17:05:31 | - | 176,380 |
26.09.24 17:05:25 | - | 176,360 |
26.09.24 17:05:23 | - | 176,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:23 | - | 176,340 |
26.09.24 17:05:23 | - | 176,360 |
26.09.24 17:05:22 | - | 176,380 |
26.09.24 17:05:20 | - | 176,360 |
26.09.24 17:05:19 | - | 176,340 |
26.09.24 17:05:19 | - | 176,360 |
26.09.24 17:05:19 | - | 176,380 |
26.09.24 17:05:16 | - | 176,340 |
26.09.24 17:05:11 | - | 176,380 |
26.09.24 17:05:10 | - | 176,380 |
26.09.24 17:05:09 | - | 176,380 |
26.09.24 17:05:08 | - | 176,360 |
26.09.24 17:05:06 | - | 176,380 |
26.09.24 17:05:05 | - | 176,340 |
26.09.24 17:05:03 | - | 176,380 |