Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:11 | - | 176,220 |
26.09.24 17:01:08 | - | 176,200 |
26.09.24 17:01:08 | - | 176,160 |
26.09.24 17:01:06 | - | 176,200 |
26.09.24 17:01:05 | - | 176,200 |
26.09.24 17:01:04 | - | 176,160 |
26.09.24 17:01:02 | - | 176,180 |
26.09.24 17:01:01 | - | 176,180 |
26.09.24 17:00:59 | - | 176,160 |
26.09.24 17:00:59 | - | 176,180 |
26.09.24 17:00:58 | - | 176,160 |
26.09.24 17:00:57 | - | 176,180 |
26.09.24 17:00:56 | - | 176,160 |
26.09.24 17:00:56 | - | 176,180 |
26.09.24 17:00:55 | - | 176,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:34 | - | 176,140 |
26.09.24 17:00:28 | - | 176,160 |
26.09.24 17:00:27 | - | 176,140 |
26.09.24 17:00:26 | - | 176,120 |
26.09.24 17:00:26 | - | 176,160 |
26.09.24 17:00:17 | - | 176,160 |
26.09.24 17:00:16 | - | 176,140 |
26.09.24 17:00:08 | - | 176,140 |
26.09.24 17:00:08 | - | 176,120 |
26.09.24 17:00:04 | - | 176,160 |
26.09.24 17:00:03 | - | 176,160 |
26.09.24 17:00:02 | - | 176,160 |
26.09.24 16:59:58 | - | 176,180 |
26.09.24 16:59:57 | - | 176,200 |
26.09.24 16:59:53 | - | 176,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:52 | - | 176,200 |
26.09.24 16:59:50 | - | 176,160 |
26.09.24 16:59:41 | - | 176,160 |
26.09.24 16:59:34 | - | 176,140 |
26.09.24 16:59:28 | - | 176,160 |
26.09.24 16:59:19 | - | 176,160 |
26.09.24 16:59:17 | - | 176,140 |
26.09.24 16:59:16 | - | 176,160 |
26.09.24 16:59:15 | - | 176,140 |
26.09.24 16:59:14 | - | 176,160 |
26.09.24 16:59:08 | - | 176,140 |
26.09.24 16:59:03 | - | 176,160 |
26.09.24 16:58:50 | - | 176,160 |
26.09.24 16:58:42 | - | 176,160 |
26.09.24 16:58:41 | - | 176,160 |