Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:51 | - | 176,020 |
26.09.24 16:55:50 | - | 176,060 |
26.09.24 16:55:47 | - | 176,060 |
26.09.24 16:55:46 | - | 176,020 |
26.09.24 16:55:46 | - | 176,020 |
26.09.24 16:55:41 | - | 176,020 |
26.09.24 16:55:36 | - | 176,020 |
26.09.24 16:55:34 | - | 176,040 |
26.09.24 16:55:32 | - | 176,100 |
26.09.24 16:55:11 | - | 176,100 |
26.09.24 16:55:10 | - | 176,100 |
26.09.24 16:55:08 | - | 176,120 |
26.09.24 16:55:05 | - | 176,100 |
26.09.24 16:55:04 | - | 176,080 |
26.09.24 16:55:01 | - | 176,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:51 | - | 176,080 |
26.09.24 16:54:49 | - | 176,060 |
26.09.24 16:54:48 | - | 176,080 |
26.09.24 16:54:34 | - | 176,060 |
26.09.24 16:54:29 | - | 176,100 |
26.09.24 16:54:28 | - | 176,100 |
26.09.24 16:54:27 | - | 176,080 |
26.09.24 16:54:27 | - | 176,060 |
26.09.24 16:54:26 | - | 176,100 |
26.09.24 16:54:24 | - | 176,080 |
26.09.24 16:54:12 | - | 176,100 |
26.09.24 16:54:12 | - | 176,100 |
26.09.24 16:54:11 | - | 176,060 |
26.09.24 16:54:11 | - | 176,080 |
26.09.24 16:54:10 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:08 | - | 176,100 |
26.09.24 16:54:07 | - | 176,080 |
26.09.24 16:54:05 | - | 176,060 |
26.09.24 16:54:04 | - | 176,040 |
26.09.24 16:54:03 | - | 175,980 |
26.09.24 16:53:59 | - | 176,060 |
26.09.24 16:53:59 | - | 176,020 |
26.09.24 16:53:58 | - | 176,000 |
26.09.24 16:53:56 | - | 176,060 |
26.09.24 16:53:55 | - | 176,000 |
26.09.24 16:53:55 | - | 175,960 |
26.09.24 16:53:45 | - | 176,060 |
26.09.24 16:53:43 | - | 176,060 |
26.09.24 16:53:35 | - | 176,060 |
26.09.24 16:53:34 | - | 176,080 |