Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:41 | - | 176,160 |
26.09.24 16:58:40 | - | 176,140 |
26.09.24 16:58:39 | - | 176,160 |
26.09.24 16:58:30 | - | 176,120 |
26.09.24 16:58:24 | - | 176,120 |
26.09.24 16:58:23 | - | 176,120 |
26.09.24 16:58:22 | - | 176,100 |
26.09.24 16:58:20 | - | 176,120 |
26.09.24 16:58:20 | - | 176,100 |
26.09.24 16:58:19 | - | 176,100 |
26.09.24 16:58:18 | - | 176,060 |
26.09.24 16:58:17 | - | 176,100 |
26.09.24 16:58:15 | - | 176,080 |
26.09.24 16:58:14 | - | 176,060 |
26.09.24 16:58:13 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:10 | - | 176,060 |
26.09.24 16:58:06 | - | 176,080 |
26.09.24 16:58:04 | - | 176,060 |
26.09.24 16:58:02 | - | 176,100 |
26.09.24 16:58:02 | - | 176,100 |
26.09.24 16:58:01 | - | 176,120 |
26.09.24 16:57:55 | - | 176,120 |
26.09.24 16:57:53 | - | 176,100 |
26.09.24 16:57:52 | - | 176,120 |
26.09.24 16:57:49 | - | 176,100 |
26.09.24 16:57:48 | - | 176,120 |
26.09.24 16:57:29 | - | 176,100 |
26.09.24 16:57:23 | - | 176,100 |
26.09.24 16:57:19 | - | 176,060 |
26.09.24 16:57:17 | - | 176,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:14 | - | 176,120 |
26.09.24 16:57:11 | - | 176,120 |
26.09.24 16:57:09 | - | 176,120 |
26.09.24 16:56:56 | - | 176,100 |
26.09.24 16:56:43 | - | 176,100 |
26.09.24 16:56:42 | - | 176,080 |
26.09.24 16:56:42 | - | 176,100 |
26.09.24 16:56:39 | - | 176,080 |
26.09.24 16:56:38 | - | 176,100 |
26.09.24 16:56:35 | - | 176,100 |
26.09.24 16:56:34 | - | 176,080 |
26.09.24 16:56:34 | - | 176,080 |
26.09.24 16:56:33 | - | 176,080 |
26.09.24 16:56:31 | - | 176,120 |
26.09.24 16:56:29 | - | 176,100 |