Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:55 | - | 176,160 |
26.09.24 17:00:34 | - | 176,140 |
26.09.24 17:00:28 | - | 176,160 |
26.09.24 17:00:27 | - | 176,140 |
26.09.24 17:00:26 | - | 176,120 |
26.09.24 17:00:26 | - | 176,160 |
26.09.24 17:00:17 | - | 176,160 |
26.09.24 17:00:16 | - | 176,140 |
26.09.24 17:00:08 | - | 176,140 |
26.09.24 17:00:08 | - | 176,120 |
26.09.24 17:00:04 | - | 176,160 |
26.09.24 17:00:03 | - | 176,160 |
26.09.24 17:00:02 | - | 176,160 |
26.09.24 16:59:58 | - | 176,180 |
26.09.24 16:59:57 | - | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:53 | - | 176,180 |
26.09.24 16:59:52 | - | 176,200 |
26.09.24 16:59:50 | - | 176,160 |
26.09.24 16:59:41 | - | 176,160 |
26.09.24 16:59:34 | - | 176,140 |
26.09.24 16:59:28 | - | 176,160 |
26.09.24 16:59:19 | - | 176,160 |
26.09.24 16:59:17 | - | 176,140 |
26.09.24 16:59:16 | - | 176,160 |
26.09.24 16:59:15 | - | 176,140 |
26.09.24 16:59:14 | - | 176,160 |
26.09.24 16:59:08 | - | 176,140 |
26.09.24 16:59:03 | - | 176,160 |
26.09.24 16:58:50 | - | 176,160 |
26.09.24 16:58:42 | - | 176,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:41 | - | 176,160 |
26.09.24 16:58:40 | - | 176,140 |
26.09.24 16:58:39 | - | 176,160 |
26.09.24 16:58:30 | - | 176,120 |
26.09.24 16:58:24 | - | 176,120 |
26.09.24 16:58:23 | - | 176,120 |
26.09.24 16:58:22 | - | 176,100 |
26.09.24 16:58:20 | - | 176,120 |
26.09.24 16:58:20 | - | 176,100 |
26.09.24 16:58:19 | - | 176,100 |
26.09.24 16:58:18 | - | 176,060 |
26.09.24 16:58:17 | - | 176,100 |
26.09.24 16:58:15 | - | 176,080 |
26.09.24 16:58:14 | - | 176,060 |
26.09.24 16:58:13 | - | 176,100 |