Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:07 | - | 176,460 |
26.09.24 17:11:05 | - | 176,440 |
26.09.24 17:10:52 | - | 176,440 |
26.09.24 17:10:45 | - | 176,440 |
26.09.24 17:10:38 | - | 176,460 |
26.09.24 17:10:28 | - | 176,460 |
26.09.24 17:10:28 | - | 176,460 |
26.09.24 17:10:25 | - | 176,440 |
26.09.24 17:10:23 | - | 176,440 |
26.09.24 17:10:22 | - | 176,440 |
26.09.24 17:10:20 | - | 176,440 |
26.09.24 17:10:18 | - | 176,460 |
26.09.24 17:10:18 | - | 176,440 |
26.09.24 17:10:17 | - | 176,460 |
26.09.24 17:10:17 | - | 176,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:16 | - | 176,460 |
26.09.24 17:10:16 | - | 176,480 |
26.09.24 17:10:08 | - | 176,440 |
26.09.24 17:10:07 | - | 176,440 |
26.09.24 17:10:06 | - | 176,420 |
26.09.24 17:10:04 | - | 176,440 |
26.09.24 17:09:58 | - | 176,420 |
26.09.24 17:09:58 | - | 176,440 |
26.09.24 17:09:57 | - | 176,420 |
26.09.24 17:09:55 | - | 176,440 |
26.09.24 17:09:55 | - | 176,420 |
26.09.24 17:09:51 | - | 176,440 |
26.09.24 17:09:41 | - | 176,400 |
26.09.24 17:09:27 | - | 176,440 |
26.09.24 17:09:26 | - | 176,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:24 | - | 176,440 |
26.09.24 17:09:23 | - | 176,420 |
26.09.24 17:09:20 | - | 176,440 |
26.09.24 17:08:46 | - | 176,420 |
26.09.24 17:08:44 | - | 176,440 |
26.09.24 17:08:42 | - | 176,420 |
26.09.24 17:08:41 | - | 176,440 |
26.09.24 17:08:41 | - | 176,420 |
26.09.24 17:08:38 | - | 176,420 |
26.09.24 17:08:14 | - | 176,380 |
26.09.24 17:08:10 | - | 176,380 |
26.09.24 17:08:09 | - | 176,380 |
26.09.24 17:08:06 | - | 176,380 |
26.09.24 17:08:05 | - | 176,400 |
26.09.24 17:08:00 | - | 176,400 |