Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:53 | - | 176,440 |
26.09.24 17:16:52 | - | 176,460 |
26.09.24 17:16:23 | - | 176,460 |
26.09.24 17:16:17 | - | 176,480 |
26.09.24 17:16:14 | - | 176,480 |
26.09.24 17:16:09 | - | 176,480 |
26.09.24 17:16:04 | - | 176,500 |
26.09.24 17:16:00 | - | 176,500 |
26.09.24 17:15:49 | - | 176,500 |
26.09.24 17:15:48 | - | 176,520 |
26.09.24 17:15:46 | - | 176,500 |
26.09.24 17:15:46 | - | 176,520 |
26.09.24 17:15:40 | - | 176,500 |
26.09.24 17:15:31 | - | 176,480 |
26.09.24 17:15:27 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:27 | - | 176,500 |
26.09.24 17:15:23 | - | 176,500 |
26.09.24 17:15:13 | - | 176,500 |
26.09.24 17:15:11 | - | 176,520 |
26.09.24 17:15:10 | - | 176,500 |
26.09.24 17:14:59 | - | 176,520 |
26.09.24 17:14:55 | - | 176,520 |
26.09.24 17:14:51 | - | 176,480 |
26.09.24 17:14:46 | - | 176,480 |
26.09.24 17:14:46 | - | 176,460 |
26.09.24 17:14:42 | - | 176,500 |
26.09.24 17:14:37 | - | 176,480 |
26.09.24 17:14:34 | - | 176,480 |
26.09.24 17:14:26 | - | 176,480 |
26.09.24 17:14:24 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:17 | - | 176,500 |
26.09.24 17:14:14 | - | 176,500 |
26.09.24 17:14:11 | - | 176,520 |
26.09.24 17:14:11 | - | 176,520 |
26.09.24 17:14:08 | - | 176,520 |
26.09.24 17:14:05 | - | 176,520 |
26.09.24 17:14:04 | - | 176,500 |
26.09.24 17:14:04 | - | 176,500 |
26.09.24 17:14:04 | - | 176,520 |
26.09.24 17:14:02 | - | 176,500 |
26.09.24 17:14:01 | - | 176,520 |
26.09.24 17:13:52 | - | 176,480 |
26.09.24 17:13:51 | - | 176,500 |
26.09.24 17:13:44 | - | 176,500 |
26.09.24 17:13:44 | - | 176,480 |