Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:16 | - | 174,380 |
24.09.24 10:55:07 | - | 174,400 |
24.09.24 10:55:06 | - | 174,400 |
24.09.24 10:55:04 | - | 174,400 |
24.09.24 10:55:01 | - | 174,400 |
24.09.24 10:55:00 | - | 174,380 |
24.09.24 10:55:00 | - | 174,380 |
24.09.24 10:54:59 | - | 174,380 |
24.09.24 10:54:59 | - | 174,380 |
24.09.24 10:54:56 | - | 174,380 |
24.09.24 10:54:50 | - | 174,380 |
24.09.24 10:54:48 | - | 174,380 |
24.09.24 10:54:47 | - | 174,380 |
24.09.24 10:54:46 | - | 174,380 |
24.09.24 10:54:44 | - | 174,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:44 | - | 174,380 |
24.09.24 10:54:43 | - | 174,380 |
24.09.24 10:54:43 | - | 174,360 |
24.09.24 10:54:42 | - | 174,360 |
24.09.24 10:54:41 | - | 174,380 |
24.09.24 10:54:11 | - | 174,380 |
24.09.24 10:54:06 | - | 174,380 |
24.09.24 10:53:47 | - | 174,360 |
24.09.24 10:53:44 | - | 174,360 |
24.09.24 10:53:44 | - | 174,340 |
24.09.24 10:53:41 | - | 174,360 |
24.09.24 10:53:41 | - | 174,360 |
24.09.24 10:53:38 | - | 174,340 |
24.09.24 10:53:33 | - | 174,320 |
24.09.24 10:53:31 | - | 174,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:29 | - | 174,340 |
24.09.24 10:53:29 | - | 174,360 |
24.09.24 10:53:27 | - | 174,360 |
24.09.24 10:53:26 | - | 174,360 |
24.09.24 10:53:26 | - | 174,360 |
24.09.24 10:53:11 | - | 174,360 |
24.09.24 10:53:08 | - | 174,360 |
24.09.24 10:52:48 | - | 174,340 |
24.09.24 10:52:44 | - | 174,340 |
24.09.24 10:52:36 | - | 174,320 |
24.09.24 10:52:36 | - | 174,320 |
24.09.24 10:52:34 | - | 174,320 |
24.09.24 10:52:29 | - | 174,320 |
24.09.24 10:52:20 | - | 174,300 |
24.09.24 10:52:18 | - | 174,320 |