Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:37 | - | 174,500 |
24.09.24 11:11:37 | - | 174,480 |
24.09.24 11:11:20 | - | 174,500 |
24.09.24 11:11:19 | - | 174,500 |
24.09.24 11:11:18 | - | 174,500 |
24.09.24 11:11:13 | - | 174,500 |
24.09.24 11:11:12 | - | 174,500 |
24.09.24 11:11:05 | - | 174,500 |
24.09.24 11:10:57 | - | 174,500 |
24.09.24 11:10:54 | - | 174,520 |
24.09.24 11:10:53 | - | 174,520 |
24.09.24 11:10:53 | - | 174,520 |
24.09.24 11:10:47 | - | 174,520 |
24.09.24 11:10:41 | - | 174,500 |
24.09.24 11:10:39 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:10:38 | - | 174,500 |
24.09.24 11:10:35 | - | 174,480 |
24.09.24 11:10:35 | - | 174,480 |
24.09.24 11:10:35 | - | 174,480 |
24.09.24 11:10:14 | - | 174,480 |
24.09.24 11:10:14 | - | 174,480 |
24.09.24 11:10:03 | - | 174,480 |
24.09.24 11:09:58 | - | 174,480 |
24.09.24 11:09:47 | - | 174,460 |
24.09.24 11:09:46 | - | 174,460 |
24.09.24 11:09:46 | - | 174,460 |
24.09.24 11:09:44 | - | 174,460 |
24.09.24 11:09:42 | - | 174,460 |
24.09.24 11:09:42 | - | 174,440 |
24.09.24 11:09:39 | - | 174,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:17 | - | 174,440 |
24.09.24 11:09:12 | - | 174,440 |
24.09.24 11:09:10 | - | 174,440 |
24.09.24 11:09:07 | - | 174,440 |
24.09.24 11:09:07 | - | 174,420 |
24.09.24 11:09:06 | - | 174,460 |
24.09.24 11:09:05 | - | 174,440 |
24.09.24 11:08:52 | - | 174,420 |
24.09.24 11:08:51 | - | 174,400 |
24.09.24 11:08:49 | - | 174,420 |
24.09.24 11:08:46 | - | 174,400 |
24.09.24 11:08:38 | - | 174,420 |
24.09.24 11:08:35 | - | 174,440 |
24.09.24 11:08:32 | - | 174,440 |
24.09.24 11:08:31 | - | 174,440 |