Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:05 | - | 174,100 |
24.09.24 11:24:05 | - | 174,120 |
24.09.24 11:24:00 | - | 174,100 |
24.09.24 11:23:57 | - | 174,080 |
24.09.24 11:23:32 | - | 174,080 |
24.09.24 11:23:18 | - | 174,100 |
24.09.24 11:23:16 | - | 174,120 |
24.09.24 11:23:12 | - | 174,120 |
24.09.24 11:22:46 | - | 174,140 |
24.09.24 11:22:44 | - | 174,140 |
24.09.24 11:22:41 | - | 174,140 |
24.09.24 11:22:41 | - | 174,140 |
24.09.24 11:22:38 | - | 174,140 |
24.09.24 11:22:36 | - | 174,120 |
24.09.24 11:22:08 | - | 174,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:05 | - | 174,160 |
24.09.24 11:21:34 | - | 174,180 |
24.09.24 11:21:29 | - | 174,220 |
24.09.24 11:21:24 | - | 174,220 |
24.09.24 11:21:16 | - | 174,220 |
24.09.24 11:21:14 | - | 174,240 |
24.09.24 11:21:14 | - | 174,220 |
24.09.24 11:21:13 | - | 174,240 |
24.09.24 11:21:12 | - | 174,220 |
24.09.24 11:21:10 | - | 174,240 |
24.09.24 11:21:10 | - | 174,220 |
24.09.24 11:21:02 | - | 174,200 |
24.09.24 11:20:53 | - | 174,200 |
24.09.24 11:20:52 | - | 174,180 |
24.09.24 11:20:51 | - | 174,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:44 | - | 174,180 |
24.09.24 11:20:36 | - | 174,200 |
24.09.24 11:20:28 | - | 174,200 |
24.09.24 11:20:21 | - | 174,220 |
24.09.24 11:20:14 | - | 174,220 |
24.09.24 11:20:13 | - | 174,240 |
24.09.24 11:20:12 | - | 174,240 |
24.09.24 11:20:09 | - | 174,240 |
24.09.24 11:20:06 | - | 174,240 |
24.09.24 11:19:56 | - | 174,260 |
24.09.24 11:19:54 | - | 174,280 |
24.09.24 11:19:51 | - | 174,280 |
24.09.24 11:19:49 | - | 174,280 |
24.09.24 11:19:48 | - | 174,300 |
24.09.24 11:19:46 | - | 174,280 |