Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:33 | - | 174,360 |
24.09.24 11:15:33 | - | 174,360 |
24.09.24 11:15:32 | - | 174,360 |
24.09.24 11:15:31 | - | 174,380 |
24.09.24 11:15:28 | - | 174,380 |
24.09.24 11:15:28 | - | 174,380 |
24.09.24 11:15:28 | - | 174,380 |
24.09.24 11:15:14 | - | 174,380 |
24.09.24 11:15:14 | - | 174,400 |
24.09.24 11:15:13 | - | 174,380 |
24.09.24 11:15:05 | - | 174,400 |
24.09.24 11:14:47 | - | 174,420 |
24.09.24 11:14:47 | - | 174,420 |
24.09.24 11:14:42 | - | 174,420 |
24.09.24 11:14:18 | - | 174,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:17 | - | 174,420 |
24.09.24 11:14:17 | - | 174,420 |
24.09.24 11:14:17 | - | 174,420 |
24.09.24 11:14:12 | - | 174,420 |
24.09.24 11:13:44 | - | 174,420 |
24.09.24 11:13:42 | - | 174,420 |
24.09.24 11:13:40 | - | 174,420 |
24.09.24 11:13:39 | - | 174,420 |
24.09.24 11:13:25 | - | 174,420 |
24.09.24 11:13:25 | - | 174,420 |
24.09.24 11:13:14 | - | 174,420 |
24.09.24 11:13:12 | - | 174,440 |
24.09.24 11:13:11 | - | 174,440 |
24.09.24 11:12:50 | - | 174,440 |
24.09.24 11:12:50 | - | 174,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:49 | - | 174,440 |
24.09.24 11:12:47 | - | 174,460 |
24.09.24 11:12:45 | - | 174,440 |
24.09.24 11:12:45 | - | 174,440 |
24.09.24 11:12:44 | - | 174,460 |
24.09.24 11:12:41 | - | 174,440 |
24.09.24 11:12:40 | - | 174,460 |
24.09.24 11:12:39 | - | 174,480 |
24.09.24 11:12:38 | - | 174,480 |
24.09.24 11:12:38 | - | 174,480 |
24.09.24 11:12:37 | - | 174,480 |
24.09.24 11:12:09 | - | 174,480 |
24.09.24 11:12:02 | - | 174,500 |
24.09.24 11:12:00 | - | 174,500 |
24.09.24 11:11:55 | - | 174,500 |