Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:30 | - | 174,460 |
24.09.24 11:08:30 | - | 174,460 |
24.09.24 11:08:19 | - | 174,460 |
24.09.24 11:08:18 | - | 174,440 |
24.09.24 11:08:10 | - | 174,460 |
24.09.24 11:08:09 | - | 174,440 |
24.09.24 11:08:07 | - | 174,460 |
24.09.24 11:07:58 | - | 174,440 |
24.09.24 11:07:39 | - | 174,440 |
24.09.24 11:07:38 | - | 174,440 |
24.09.24 11:07:36 | - | 174,440 |
24.09.24 11:07:36 | - | 174,440 |
24.09.24 11:06:56 | - | 174,440 |
24.09.24 11:06:56 | - | 174,420 |
24.09.24 11:06:54 | - | 174,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:06:50 | - | 174,420 |
24.09.24 11:06:38 | - | 174,440 |
24.09.24 11:06:32 | - | 174,440 |
24.09.24 11:06:31 | - | 174,440 |
24.09.24 11:06:30 | - | 174,440 |
24.09.24 11:06:19 | - | 174,440 |
24.09.24 11:06:19 | - | 174,440 |
24.09.24 11:06:18 | - | 174,440 |
24.09.24 11:06:07 | - | 174,440 |
24.09.24 11:06:06 | - | 174,440 |
24.09.24 11:06:01 | - | 174,440 |
24.09.24 11:06:01 | - | 174,460 |
24.09.24 11:06:00 | - | 174,460 |
24.09.24 11:05:57 | - | 174,440 |
24.09.24 11:05:55 | - | 174,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:51 | - | 174,440 |
24.09.24 11:05:39 | - | 174,460 |
24.09.24 11:05:35 | - | 174,440 |
24.09.24 11:05:30 | - | 174,440 |
24.09.24 11:05:17 | - | 174,420 |
24.09.24 11:05:14 | - | 174,480 |
24.09.24 11:05:13 | - | 174,480 |
24.09.24 11:04:48 | - | 174,480 |
24.09.24 11:04:39 | - | 174,460 |
24.09.24 11:04:31 | - | 174,480 |
24.09.24 11:04:26 | - | 174,460 |
24.09.24 11:04:16 | - | 174,480 |
24.09.24 11:04:04 | - | 174,460 |
24.09.24 11:04:01 | - | 174,480 |
24.09.24 11:04:00 | - | 174,480 |