Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:00 | - | 174,480 |
24.09.24 11:03:59 | - | 174,480 |
24.09.24 11:03:59 | - | 174,480 |
24.09.24 11:03:58 | - | 174,480 |
24.09.24 11:03:52 | - | 174,480 |
24.09.24 11:03:48 | - | 174,480 |
24.09.24 11:03:34 | - | 174,460 |
24.09.24 11:03:34 | - | 174,460 |
24.09.24 11:03:28 | - | 174,440 |
24.09.24 11:03:21 | - | 174,440 |
24.09.24 11:03:21 | - | 174,420 |
24.09.24 11:03:18 | - | 174,400 |
24.09.24 11:03:16 | - | 174,400 |
24.09.24 11:03:14 | - | 174,400 |
24.09.24 11:03:11 | - | 174,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:02:54 | - | 174,400 |
24.09.24 11:02:43 | - | 174,400 |
24.09.24 11:02:43 | - | 174,420 |
24.09.24 11:02:42 | - | 174,420 |
24.09.24 11:02:41 | - | 174,420 |
24.09.24 11:02:32 | - | 174,420 |
24.09.24 11:02:31 | - | 174,420 |
24.09.24 11:02:31 | - | 174,400 |
24.09.24 11:02:29 | - | 174,420 |
24.09.24 11:01:42 | - | 174,400 |
24.09.24 11:01:41 | - | 174,420 |
24.09.24 11:01:37 | - | 174,400 |
24.09.24 11:01:35 | - | 174,400 |
24.09.24 11:01:35 | - | 174,400 |
24.09.24 11:01:32 | - | 174,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:31 | - | 174,400 |
24.09.24 11:01:30 | - | 174,400 |
24.09.24 11:01:17 | - | 174,400 |
24.09.24 11:01:04 | - | 174,400 |
24.09.24 11:01:04 | - | 174,380 |
24.09.24 11:01:03 | - | 174,380 |
24.09.24 11:01:03 | - | 174,360 |
24.09.24 11:01:02 | - | 174,380 |
24.09.24 11:01:01 | - | 174,360 |
24.09.24 11:01:01 | - | 174,380 |
24.09.24 11:00:59 | - | 174,380 |
24.09.24 11:00:58 | - | 174,400 |
24.09.24 11:00:56 | - | 174,400 |
24.09.24 11:00:37 | - | 174,400 |
24.09.24 11:00:15 | - | 174,400 |