Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:32 | - | 174,360 |
24.09.24 10:51:28 | - | 174,380 |
24.09.24 10:51:28 | - | 174,360 |
24.09.24 10:51:25 | - | 174,380 |
24.09.24 10:51:22 | - | 174,360 |
24.09.24 10:51:17 | - | 174,380 |
24.09.24 10:51:12 | - | 174,360 |
24.09.24 10:51:10 | - | 174,380 |
24.09.24 10:51:09 | - | 174,400 |
24.09.24 10:51:08 | - | 174,380 |
24.09.24 10:51:08 | - | 174,360 |
24.09.24 10:51:06 | - | 174,360 |
24.09.24 10:51:02 | - | 174,340 |
24.09.24 10:50:55 | - | 174,340 |
24.09.24 10:50:52 | - | 174,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:38 | - | 174,340 |
24.09.24 10:50:32 | - | 174,340 |
24.09.24 10:50:27 | - | 174,340 |
24.09.24 10:50:26 | - | 174,340 |
24.09.24 10:50:25 | - | 174,340 |
24.09.24 10:50:25 | - | 174,340 |
24.09.24 10:50:24 | - | 174,340 |
24.09.24 10:50:21 | - | 174,340 |
24.09.24 10:50:21 | - | 174,340 |
24.09.24 10:50:20 | - | 174,340 |
24.09.24 10:50:06 | - | 174,340 |
24.09.24 10:50:06 | - | 174,320 |
24.09.24 10:49:54 | - | 174,340 |
24.09.24 10:49:50 | - | 174,360 |
24.09.24 10:49:42 | - | 174,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:18 | - | 174,380 |
24.09.24 10:49:17 | - | 174,360 |
24.09.24 10:49:16 | - | 174,380 |
24.09.24 10:49:00 | - | 174,360 |
24.09.24 10:48:57 | - | 174,360 |
24.09.24 10:48:55 | - | 174,360 |
24.09.24 10:48:54 | - | 174,360 |
24.09.24 10:48:49 | - | 174,360 |
24.09.24 10:48:40 | - | 174,360 |
24.09.24 10:48:40 | - | 174,360 |
24.09.24 10:48:39 | - | 174,340 |
24.09.24 10:48:38 | - | 174,360 |
24.09.24 10:48:37 | - | 174,340 |
24.09.24 10:48:36 | - | 174,340 |
24.09.24 10:48:34 | - | 174,340 |