Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:30 | - | 174,280 |
24.09.24 12:22:27 | - | 174,280 |
24.09.24 12:22:25 | - | 174,280 |
24.09.24 12:22:23 | - | 174,280 |
24.09.24 12:22:22 | - | 174,280 |
24.09.24 12:22:21 | - | 174,280 |
24.09.24 12:22:20 | - | 174,300 |
24.09.24 12:22:08 | - | 174,300 |
24.09.24 12:22:07 | - | 174,300 |
24.09.24 12:22:02 | - | 174,280 |
24.09.24 12:22:01 | - | 174,260 |
24.09.24 12:22:00 | - | 174,280 |
24.09.24 12:21:52 | - | 174,260 |
24.09.24 12:21:51 | - | 174,280 |
24.09.24 12:21:49 | - | 174,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:47 | - | 174,280 |
24.09.24 12:21:40 | - | 174,260 |
24.09.24 12:21:18 | - | 174,260 |
24.09.24 12:21:12 | - | 174,240 |
24.09.24 12:20:50 | - | 174,260 |
24.09.24 12:20:50 | - | 174,260 |
24.09.24 12:20:48 | - | 174,260 |
24.09.24 12:20:47 | - | 174,260 |
24.09.24 12:20:46 | - | 174,260 |
24.09.24 12:20:46 | - | 174,280 |
24.09.24 12:20:46 | - | 174,280 |
24.09.24 12:20:45 | - | 174,280 |
24.09.24 12:20:43 | - | 174,280 |
24.09.24 12:20:36 | - | 174,280 |
24.09.24 12:20:01 | - | 174,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:58 | - | 174,320 |
24.09.24 12:19:57 | - | 174,320 |
24.09.24 12:19:56 | - | 174,320 |
24.09.24 12:19:56 | - | 174,320 |
24.09.24 12:19:48 | - | 174,320 |
24.09.24 12:19:38 | - | 174,340 |
24.09.24 12:19:35 | - | 174,360 |
24.09.24 12:19:18 | - | 174,360 |
24.09.24 12:19:11 | - | 174,360 |
24.09.24 12:19:10 | - | 174,360 |
24.09.24 12:18:49 | - | 174,340 |
24.09.24 12:18:46 | - | 174,340 |
24.09.24 12:18:43 | - | 174,320 |
24.09.24 12:18:41 | - | 174,340 |
24.09.24 12:18:40 | - | 174,340 |