Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:29:12 | - | 174,200 |
24.09.24 13:29:09 | - | 174,220 |
24.09.24 13:29:09 | - | 174,200 |
24.09.24 13:29:07 | - | 174,220 |
24.09.24 13:29:03 | - | 174,200 |
24.09.24 13:28:30 | - | 174,200 |
24.09.24 13:28:23 | - | 174,180 |
24.09.24 13:28:11 | - | 174,180 |
24.09.24 13:28:09 | - | 174,180 |
24.09.24 13:27:53 | - | 174,180 |
24.09.24 13:27:49 | - | 174,180 |
24.09.24 13:27:21 | - | 174,160 |
24.09.24 13:27:17 | - | 174,140 |
24.09.24 13:26:56 | - | 174,160 |
24.09.24 13:26:42 | - | 174,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:41 | - | 174,120 |
24.09.24 13:25:59 | - | 174,140 |
24.09.24 13:25:43 | - | 174,120 |
24.09.24 13:25:42 | - | 174,100 |
24.09.24 13:25:36 | - | 174,120 |
24.09.24 13:25:33 | - | 174,120 |
24.09.24 13:25:32 | - | 174,100 |
24.09.24 13:25:32 | - | 174,100 |
24.09.24 13:25:30 | - | 174,100 |
24.09.24 13:25:28 | - | 174,100 |
24.09.24 13:25:14 | - | 174,100 |
24.09.24 13:25:12 | - | 174,140 |
24.09.24 13:25:10 | - | 174,140 |
24.09.24 13:25:10 | - | 174,120 |
24.09.24 13:25:09 | - | 174,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:08 | - | 174,160 |
24.09.24 13:24:58 | - | 174,140 |
24.09.24 13:24:37 | - | 174,160 |
24.09.24 13:24:36 | - | 174,160 |
24.09.24 13:24:36 | - | 174,140 |
24.09.24 13:24:34 | - | 174,160 |
24.09.24 13:24:18 | - | 174,140 |
24.09.24 13:24:14 | - | 174,140 |
24.09.24 13:24:12 | - | 174,140 |
24.09.24 13:24:10 | - | 174,140 |
24.09.24 13:24:09 | - | 174,140 |
24.09.24 13:24:08 | - | 174,100 |
24.09.24 13:24:05 | - | 174,100 |
24.09.24 13:23:43 | - | 174,100 |
24.09.24 13:23:42 | - | 174,100 |