Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:35 | - | 174,200 |
24.09.24 15:10:32 | - | 174,180 |
24.09.24 15:10:13 | - | 174,180 |
24.09.24 15:10:12 | - | 174,180 |
24.09.24 15:09:51 | - | 174,180 |
24.09.24 15:09:50 | - | 174,160 |
24.09.24 15:09:44 | - | 174,160 |
24.09.24 15:09:40 | - | 174,160 |
24.09.24 15:09:31 | - | 174,140 |
24.09.24 15:09:18 | - | 174,140 |
24.09.24 15:09:06 | - | 174,140 |
24.09.24 15:08:58 | - | 174,120 |
24.09.24 15:08:56 | - | 174,140 |
24.09.24 15:08:55 | - | 174,120 |
24.09.24 15:08:53 | - | 174,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:44 | - | 174,120 |
24.09.24 15:08:41 | - | 174,120 |
24.09.24 15:08:40 | - | 174,140 |
24.09.24 15:08:38 | - | 174,120 |
24.09.24 15:08:36 | - | 174,120 |
24.09.24 15:08:28 | - | 174,100 |
24.09.24 15:08:28 | - | 174,120 |
24.09.24 15:08:16 | - | 174,120 |
24.09.24 15:08:12 | - | 174,120 |
24.09.24 15:08:10 | - | 174,100 |
24.09.24 15:08:06 | - | 174,120 |
24.09.24 15:07:47 | - | 174,120 |
24.09.24 15:07:44 | - | 174,120 |
24.09.24 15:07:44 | - | 174,100 |
24.09.24 15:07:41 | - | 174,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:39 | - | 174,080 |
24.09.24 15:07:38 | - | 174,060 |
24.09.24 15:07:10 | - | 174,060 |
24.09.24 15:07:09 | - | 174,040 |
24.09.24 15:06:51 | - | 174,060 |
24.09.24 15:06:49 | - | 174,080 |
24.09.24 15:06:48 | - | 174,060 |
24.09.24 15:06:48 | - | 174,060 |
24.09.24 15:06:45 | - | 174,080 |
24.09.24 15:06:43 | - | 174,060 |
24.09.24 15:06:16 | - | 174,080 |
24.09.24 15:06:15 | - | 174,060 |
24.09.24 15:06:13 | - | 174,060 |
24.09.24 15:06:10 | - | 174,060 |
24.09.24 15:06:09 | - | 174,040 |