Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:13 | - | 174,080 |
24.09.24 15:35:10 | - | 174,060 |
24.09.24 15:35:10 | - | 174,040 |
24.09.24 15:35:07 | - | 174,060 |
24.09.24 15:35:06 | - | 174,060 |
24.09.24 15:35:04 | - | 174,040 |
24.09.24 15:35:02 | - | 174,060 |
24.09.24 15:35:00 | - | 174,040 |
24.09.24 15:35:00 | - | 174,020 |
24.09.24 15:34:56 | - | 174,040 |
24.09.24 15:34:52 | - | 174,020 |
24.09.24 15:34:42 | - | 174,020 |
24.09.24 15:34:38 | - | 174,020 |
24.09.24 15:34:22 | - | 174,020 |
24.09.24 15:34:20 | - | 174,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:20 | - | 174,000 |
24.09.24 15:34:17 | - | 174,020 |
24.09.24 15:34:17 | - | 174,020 |
24.09.24 15:34:14 | - | 174,000 |
24.09.24 15:34:13 | - | 174,000 |
24.09.24 15:34:12 | - | 173,960 |
24.09.24 15:34:10 | - | 173,980 |
24.09.24 15:34:10 | - | 173,980 |
24.09.24 15:34:05 | - | 173,980 |
24.09.24 15:34:03 | - | 173,980 |
24.09.24 15:34:02 | - | 173,980 |
24.09.24 15:34:00 | - | 174,000 |
24.09.24 15:33:59 | - | 173,980 |
24.09.24 15:33:59 | - | 174,000 |
24.09.24 15:33:56 | - | 173,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:55 | - | 174,000 |
24.09.24 15:33:54 | - | 173,980 |
24.09.24 15:33:54 | - | 174,000 |
24.09.24 15:33:46 | - | 173,980 |
24.09.24 15:33:42 | - | 174,000 |
24.09.24 15:33:39 | - | 174,000 |
24.09.24 15:33:36 | - | 174,020 |
24.09.24 15:33:29 | - | 174,020 |
24.09.24 15:33:27 | - | 174,020 |
24.09.24 15:33:04 | - | 173,980 |
24.09.24 15:32:57 | - | 174,000 |
24.09.24 15:32:56 | - | 174,000 |
24.09.24 15:32:49 | - | 173,980 |
24.09.24 15:32:47 | - | 174,000 |
24.09.24 15:32:45 | - | 174,000 |