Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:15 | - | 174,020 |
24.09.24 14:26:09 | - | 174,020 |
24.09.24 14:26:02 | - | 174,020 |
24.09.24 14:25:56 | - | 174,020 |
24.09.24 14:25:55 | - | 174,040 |
24.09.24 14:25:44 | - | 174,020 |
24.09.24 14:25:27 | - | 174,040 |
24.09.24 14:25:26 | - | 174,040 |
24.09.24 14:25:12 | - | 174,040 |
24.09.24 14:25:02 | - | 174,040 |
24.09.24 14:25:00 | - | 174,060 |
24.09.24 14:24:58 | - | 174,040 |
24.09.24 14:24:57 | - | 174,060 |
24.09.24 14:24:49 | - | 174,040 |
24.09.24 14:24:48 | - | 174,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:43 | - | 174,040 |
24.09.24 14:24:35 | - | 174,060 |
24.09.24 14:24:13 | - | 174,040 |
24.09.24 14:24:05 | - | 174,060 |
24.09.24 14:24:01 | - | 174,060 |
24.09.24 14:23:59 | - | 174,080 |
24.09.24 14:23:58 | - | 174,100 |
24.09.24 14:23:49 | - | 174,100 |
24.09.24 14:23:47 | - | 174,080 |
24.09.24 14:23:26 | - | 174,100 |
24.09.24 14:23:25 | - | 174,080 |
24.09.24 14:23:09 | - | 174,100 |
24.09.24 14:23:09 | - | 174,080 |
24.09.24 14:23:06 | - | 174,100 |
24.09.24 14:23:04 | - | 174,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:01 | - | 174,100 |
24.09.24 14:22:55 | - | 174,100 |
24.09.24 14:22:49 | - | 174,120 |
24.09.24 14:22:49 | - | 174,120 |
24.09.24 14:22:27 | - | 174,120 |
24.09.24 14:22:27 | - | 174,100 |
24.09.24 14:22:24 | - | 174,120 |
24.09.24 14:22:24 | - | 174,100 |
24.09.24 14:22:17 | - | 174,100 |
24.09.24 14:22:14 | - | 174,080 |
24.09.24 14:22:05 | - | 174,100 |
24.09.24 14:22:03 | - | 174,100 |
24.09.24 14:22:03 | - | 174,120 |
24.09.24 14:22:02 | - | 174,100 |
24.09.24 14:21:57 | - | 174,140 |