Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:39 | - | 173,900 |
24.09.24 14:27:37 | - | 173,900 |
24.09.24 14:27:33 | - | 173,920 |
24.09.24 14:27:33 | - | 173,900 |
24.09.24 14:27:33 | - | 173,900 |
24.09.24 14:27:32 | - | 173,920 |
24.09.24 14:27:31 | - | 173,900 |
24.09.24 14:27:30 | - | 173,940 |
24.09.24 14:27:28 | - | 173,940 |
24.09.24 14:27:27 | - | 173,940 |
24.09.24 14:27:21 | - | 173,960 |
24.09.24 14:27:20 | - | 173,960 |
24.09.24 14:27:18 | - | 173,960 |
24.09.24 14:27:17 | - | 173,960 |
24.09.24 14:27:16 | - | 173,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:12 | - | 173,960 |
24.09.24 14:27:11 | - | 173,960 |
24.09.24 14:27:07 | - | 173,960 |
24.09.24 14:27:05 | - | 173,980 |
24.09.24 14:27:05 | - | 173,980 |
24.09.24 14:27:02 | - | 174,000 |
24.09.24 14:26:59 | - | 174,000 |
24.09.24 14:26:59 | - | 174,020 |
24.09.24 14:26:59 | - | 174,000 |
24.09.24 14:26:57 | - | 174,000 |
24.09.24 14:26:40 | - | 174,000 |
24.09.24 14:26:38 | - | 174,020 |
24.09.24 14:26:37 | - | 174,000 |
24.09.24 14:26:36 | - | 174,000 |
24.09.24 14:26:35 | - | 174,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:34 | - | 174,020 |
24.09.24 14:26:33 | - | 174,000 |
24.09.24 14:26:32 | - | 174,020 |
24.09.24 14:26:27 | - | 174,000 |
24.09.24 14:26:25 | - | 174,020 |
24.09.24 14:26:21 | - | 174,000 |
24.09.24 14:26:21 | - | 174,020 |
24.09.24 14:26:20 | - | 174,000 |
24.09.24 14:26:15 | - | 174,020 |
24.09.24 14:26:09 | - | 174,020 |
24.09.24 14:26:02 | - | 174,020 |
24.09.24 14:25:56 | - | 174,020 |
24.09.24 14:25:55 | - | 174,040 |
24.09.24 14:25:44 | - | 174,020 |
24.09.24 14:25:27 | - | 174,040 |