Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:08 | - | 174,020 |
24.09.24 14:59:08 | - | 174,040 |
24.09.24 14:59:06 | - | 174,020 |
24.09.24 14:59:06 | - | 174,020 |
24.09.24 14:59:01 | - | 174,020 |
24.09.24 14:59:00 | - | 174,020 |
24.09.24 14:58:30 | - | 174,020 |
24.09.24 14:58:15 | - | 174,020 |
24.09.24 14:58:13 | - | 174,020 |
24.09.24 14:58:11 | - | 174,020 |
24.09.24 14:58:10 | - | 174,020 |
24.09.24 14:58:07 | - | 174,020 |
24.09.24 14:57:51 | - | 174,040 |
24.09.24 14:57:49 | - | 174,040 |
24.09.24 14:57:44 | - | 174,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:26 | - | 174,000 |
24.09.24 14:57:15 | - | 173,980 |
24.09.24 14:57:14 | - | 173,980 |
24.09.24 14:57:12 | - | 174,000 |
24.09.24 14:57:12 | - | 173,980 |
24.09.24 14:57:07 | - | 173,940 |
24.09.24 14:56:55 | - | 173,940 |
24.09.24 14:56:26 | - | 173,940 |
24.09.24 14:56:03 | - | 173,940 |
24.09.24 14:56:00 | - | 173,940 |
24.09.24 14:55:59 | - | 173,960 |
24.09.24 14:55:59 | - | 173,940 |
24.09.24 14:55:58 | - | 173,920 |
24.09.24 14:55:57 | - | 173,940 |
24.09.24 14:55:44 | - | 173,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:44 | - | 173,920 |
24.09.24 14:55:38 | - | 173,920 |
24.09.24 14:55:32 | - | 173,920 |
24.09.24 14:55:31 | - | 173,920 |
24.09.24 14:55:04 | - | 173,900 |
24.09.24 14:54:28 | - | 173,900 |
24.09.24 14:54:20 | - | 173,920 |
24.09.24 14:54:18 | - | 173,920 |
24.09.24 14:54:14 | - | 173,940 |
24.09.24 14:54:13 | - | 173,940 |
24.09.24 14:54:13 | - | 173,920 |
24.09.24 14:54:09 | - | 173,940 |
24.09.24 14:54:02 | - | 173,920 |
24.09.24 14:53:52 | - | 173,900 |
24.09.24 14:53:48 | - | 173,920 |