Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:20 | - | 173,900 |
24.09.24 16:01:20 | - | 173,900 |
24.09.24 16:01:19 | - | 173,880 |
24.09.24 16:01:18 | - | 173,860 |
24.09.24 16:01:17 | - | 173,880 |
24.09.24 16:01:14 | - | 173,860 |
24.09.24 16:01:13 | - | 173,840 |
24.09.24 16:01:13 | - | 173,860 |
24.09.24 16:01:13 | - | 173,840 |
24.09.24 16:01:11 | - | 173,880 |
24.09.24 16:01:10 | - | 173,860 |
24.09.24 16:01:08 | - | 173,860 |
24.09.24 16:01:07 | - | 173,860 |
24.09.24 16:01:04 | - | 173,860 |
24.09.24 16:01:02 | - | 173,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:01 | - | 173,860 |
24.09.24 16:01:00 | - | 173,860 |
24.09.24 16:00:58 | - | 173,880 |
24.09.24 16:00:56 | - | 173,900 |
24.09.24 16:00:54 | - | 173,900 |
24.09.24 16:00:52 | - | 173,900 |
24.09.24 16:00:52 | - | 173,860 |
24.09.24 16:00:51 | - | 173,880 |
24.09.24 16:00:48 | - | 173,880 |
24.09.24 16:00:46 | - | 173,900 |
24.09.24 16:00:42 | - | 173,900 |
24.09.24 16:00:42 | - | 173,900 |
24.09.24 16:00:40 | - | 173,880 |
24.09.24 16:00:40 | - | 173,860 |
24.09.24 16:00:39 | - | 173,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:35 | - | 173,900 |
24.09.24 16:00:34 | - | 173,900 |
24.09.24 16:00:34 | - | 173,900 |
24.09.24 16:00:31 | - | 173,920 |
24.09.24 16:00:30 | - | 173,880 |
24.09.24 16:00:29 | - | 173,880 |
24.09.24 16:00:28 | - | 173,880 |
24.09.24 16:00:28 | - | 173,880 |
24.09.24 16:00:28 | - | 173,960 |
24.09.24 16:00:25 | - | 173,960 |
24.09.24 16:00:24 | - | 173,960 |
24.09.24 16:00:23 | - | 174,020 |
24.09.24 16:00:22 | - | 173,920 |
24.09.24 16:00:21 | - | 173,920 |
24.09.24 16:00:20 | - | 173,920 |