Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:30 | - | 173,880 |
24.09.24 16:30:27 | - | 173,860 |
24.09.24 16:30:25 | - | 173,840 |
24.09.24 16:30:24 | - | 173,860 |
24.09.24 16:30:20 | - | 173,840 |
24.09.24 16:30:18 | - | 173,840 |
24.09.24 16:30:17 | - | 173,820 |
24.09.24 16:30:06 | - | 173,840 |
24.09.24 16:30:06 | - | 173,820 |
24.09.24 16:30:05 | - | 173,840 |
24.09.24 16:30:03 | - | 173,840 |
24.09.24 16:30:02 | - | 173,860 |
24.09.24 16:30:01 | - | 173,840 |
24.09.24 16:30:01 | - | 173,800 |
24.09.24 16:29:59 | - | 173,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:58 | - | 173,820 |
24.09.24 16:29:56 | - | 173,840 |
24.09.24 16:29:55 | - | 173,840 |
24.09.24 16:29:54 | - | 173,820 |
24.09.24 16:29:53 | - | 173,840 |
24.09.24 16:29:37 | - | 173,820 |
24.09.24 16:29:36 | - | 173,820 |
24.09.24 16:29:34 | - | 173,840 |
24.09.24 16:29:33 | - | 173,820 |
24.09.24 16:29:26 | - | 173,840 |
24.09.24 16:29:25 | - | 173,820 |
24.09.24 16:29:24 | - | 173,840 |
24.09.24 16:29:23 | - | 173,840 |
24.09.24 16:29:22 | - | 173,840 |
24.09.24 16:29:19 | - | 173,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:18 | - | 173,800 |
24.09.24 16:29:15 | - | 173,800 |
24.09.24 16:29:13 | - | 173,780 |
24.09.24 16:29:06 | - | 173,760 |
24.09.24 16:29:05 | - | 173,740 |
24.09.24 16:28:52 | - | 173,760 |
24.09.24 16:28:51 | - | 173,780 |
24.09.24 16:28:42 | - | 173,780 |
24.09.24 16:28:36 | - | 173,780 |
24.09.24 16:28:34 | - | 173,800 |
24.09.24 16:28:31 | - | 173,780 |
24.09.24 16:28:30 | - | 173,800 |
24.09.24 16:28:28 | - | 173,800 |
24.09.24 16:28:26 | - | 173,780 |
24.09.24 16:28:25 | - | 173,800 |