Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:26:20 | - | 174,440 |
24.09.24 19:26:18 | - | 174,460 |
24.09.24 19:26:16 | - | 174,480 |
24.09.24 19:26:00 | - | 174,480 |
24.09.24 19:25:54 | - | 174,460 |
24.09.24 19:25:45 | - | 174,460 |
24.09.24 19:25:39 | - | 174,460 |
24.09.24 19:25:25 | - | 174,460 |
24.09.24 19:25:09 | - | 174,440 |
24.09.24 19:25:07 | - | 174,460 |
24.09.24 19:25:05 | - | 174,480 |
24.09.24 19:24:47 | - | 174,460 |
24.09.24 19:24:43 | - | 174,480 |
24.09.24 19:24:20 | - | 174,500 |
24.09.24 19:24:17 | - | 174,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:13 | - | 174,480 |
24.09.24 19:24:11 | - | 174,460 |
24.09.24 19:24:05 | - | 174,480 |
24.09.24 19:23:55 | - | 174,480 |
24.09.24 19:23:49 | - | 174,480 |
24.09.24 19:23:47 | - | 174,480 |
24.09.24 19:23:35 | - | 174,480 |
24.09.24 19:23:29 | - | 174,480 |
24.09.24 19:23:21 | - | 174,480 |
24.09.24 19:23:03 | - | 174,480 |
24.09.24 19:22:59 | - | 174,500 |
24.09.24 19:22:46 | - | 174,500 |
24.09.24 19:22:42 | - | 174,500 |
24.09.24 19:22:29 | - | 174,500 |
24.09.24 19:22:27 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:04 | - | 174,500 |
24.09.24 19:21:45 | - | 174,480 |
24.09.24 19:21:41 | - | 174,500 |
24.09.24 19:21:37 | - | 174,520 |
24.09.24 19:21:26 | - | 174,500 |
24.09.24 19:21:20 | - | 174,520 |
24.09.24 19:21:12 | - | 174,500 |
24.09.24 19:21:10 | - | 174,500 |
24.09.24 19:21:06 | - | 174,500 |
24.09.24 19:21:04 | - | 174,500 |
24.09.24 19:20:43 | - | 174,500 |
24.09.24 19:20:41 | - | 174,500 |
24.09.24 19:20:29 | - | 174,500 |
24.09.24 19:20:25 | - | 174,520 |
24.09.24 19:20:02 | - | 174,520 |