Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:12 | - | 174,300 |
24.09.24 20:32:10 | - | 174,280 |
24.09.24 20:32:04 | - | 174,280 |
24.09.24 20:32:01 | - | 174,280 |
24.09.24 20:31:58 | - | 174,280 |
24.09.24 20:31:56 | - | 174,280 |
24.09.24 20:31:52 | - | 174,280 |
24.09.24 20:31:50 | - | 174,280 |
24.09.24 20:31:48 | - | 174,280 |
24.09.24 20:31:42 | - | 174,280 |
24.09.24 20:31:40 | - | 174,280 |
24.09.24 20:31:35 | - | 174,280 |
24.09.24 20:31:30 | - | 174,260 |
24.09.24 20:31:27 | - | 174,280 |
24.09.24 20:31:19 | - | 174,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:17 | - | 174,280 |
24.09.24 20:31:15 | - | 174,260 |
24.09.24 20:31:13 | - | 174,240 |
24.09.24 20:31:11 | - | 174,260 |
24.09.24 20:31:07 | - | 174,260 |
24.09.24 20:31:05 | - | 174,260 |
24.09.24 20:31:01 | - | 174,240 |
24.09.24 20:30:55 | - | 174,240 |
24.09.24 20:30:53 | - | 174,220 |
24.09.24 20:30:51 | - | 174,240 |
24.09.24 20:30:45 | - | 174,220 |
24.09.24 20:30:43 | - | 174,220 |
24.09.24 20:30:41 | - | 174,200 |
24.09.24 20:30:39 | - | 174,200 |
24.09.24 20:30:37 | - | 174,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:33 | - | 174,200 |
24.09.24 20:30:32 | - | 174,200 |
24.09.24 20:30:29 | - | 174,220 |
24.09.24 20:30:27 | - | 174,220 |
24.09.24 20:30:25 | - | 174,260 |
24.09.24 20:30:21 | - | 174,280 |
24.09.24 20:30:17 | - | 174,280 |
24.09.24 20:30:15 | - | 174,260 |
24.09.24 20:30:13 | - | 174,280 |
24.09.24 20:30:11 | - | 174,280 |
24.09.24 20:30:05 | - | 174,300 |
24.09.24 20:30:03 | - | 174,280 |
24.09.24 20:29:57 | - | 174,300 |
24.09.24 20:29:55 | - | 174,300 |
24.09.24 20:29:51 | - | 174,300 |