Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:05 | - | 174,440 |
24.09.24 19:02:03 | - | 174,440 |
24.09.24 19:02:01 | - | 174,440 |
24.09.24 19:01:57 | - | 174,440 |
24.09.24 19:01:55 | - | 174,440 |
24.09.24 19:01:51 | - | 174,440 |
24.09.24 19:01:49 | - | 174,440 |
24.09.24 19:01:45 | - | 174,420 |
24.09.24 19:01:11 | - | 174,440 |
24.09.24 19:01:09 | - | 174,420 |
24.09.24 19:00:52 | - | 174,420 |
24.09.24 19:00:36 | - | 174,400 |
24.09.24 19:00:33 | - | 174,400 |
24.09.24 19:00:26 | - | 174,400 |
24.09.24 19:00:15 | - | 174,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:09 | - | 174,400 |
24.09.24 19:00:03 | - | 174,420 |
24.09.24 18:59:51 | - | 174,400 |
24.09.24 18:59:45 | - | 174,420 |
24.09.24 18:59:33 | - | 174,420 |
24.09.24 18:59:31 | - | 174,420 |
24.09.24 18:59:22 | - | 174,400 |
24.09.24 18:59:18 | - | 174,420 |
24.09.24 18:59:04 | - | 174,420 |
24.09.24 18:59:02 | - | 174,420 |
24.09.24 18:58:58 | - | 174,420 |
24.09.24 18:58:54 | - | 174,420 |
24.09.24 18:58:43 | - | 174,400 |
24.09.24 18:58:25 | - | 174,400 |
24.09.24 18:58:04 | - | 174,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:41 | - | 174,380 |
24.09.24 18:57:39 | - | 174,400 |
24.09.24 18:57:35 | - | 174,380 |
24.09.24 18:57:29 | - | 174,400 |
24.09.24 18:57:23 | - | 174,380 |
24.09.24 18:57:21 | - | 174,400 |
24.09.24 18:57:19 | - | 174,400 |
24.09.24 18:56:34 | - | 174,420 |
24.09.24 18:56:26 | - | 174,440 |
24.09.24 18:56:08 | - | 174,420 |
24.09.24 18:56:04 | - | 174,440 |
24.09.24 18:56:02 | - | 174,440 |
24.09.24 18:55:44 | - | 174,460 |
24.09.24 18:55:30 | - | 174,440 |
24.09.24 18:55:21 | - | 174,460 |