Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:25:42 | - | 174,080 |
24.09.24 11:25:41 | - | 174,080 |
24.09.24 11:25:27 | - | 174,080 |
24.09.24 11:25:10 | - | 174,080 |
24.09.24 11:25:07 | - | 174,100 |
24.09.24 11:25:04 | - | 174,100 |
24.09.24 11:25:03 | - | 174,100 |
24.09.24 11:25:03 | - | 174,100 |
24.09.24 11:25:01 | - | 174,100 |
24.09.24 11:25:01 | - | 174,100 |
24.09.24 11:25:00 | - | 174,100 |
24.09.24 11:24:54 | - | 174,100 |
24.09.24 11:24:54 | - | 174,100 |
24.09.24 11:24:53 | - | 174,100 |
24.09.24 11:24:53 | - | 174,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:52 | - | 174,100 |
24.09.24 11:24:50 | - | 174,100 |
24.09.24 11:24:49 | - | 174,100 |
24.09.24 11:24:49 | - | 174,080 |
24.09.24 11:24:48 | - | 174,080 |
24.09.24 11:24:45 | - | 174,100 |
24.09.24 11:24:41 | - | 174,080 |
24.09.24 11:24:12 | - | 174,100 |
24.09.24 11:24:05 | - | 174,100 |
24.09.24 11:24:05 | - | 174,120 |
24.09.24 11:24:00 | - | 174,100 |
24.09.24 11:23:57 | - | 174,080 |
24.09.24 11:23:32 | - | 174,080 |
24.09.24 11:23:18 | - | 174,100 |
24.09.24 11:23:16 | - | 174,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:12 | - | 174,120 |
24.09.24 11:22:46 | - | 174,140 |
24.09.24 11:22:44 | - | 174,140 |
24.09.24 11:22:41 | - | 174,140 |
24.09.24 11:22:41 | - | 174,140 |
24.09.24 11:22:38 | - | 174,140 |
24.09.24 11:22:36 | - | 174,120 |
24.09.24 11:22:08 | - | 174,120 |
24.09.24 11:22:05 | - | 174,160 |
24.09.24 11:21:34 | - | 174,180 |
24.09.24 11:21:29 | - | 174,220 |
24.09.24 11:21:24 | - | 174,220 |
24.09.24 11:21:16 | - | 174,220 |
24.09.24 11:21:14 | - | 174,240 |
24.09.24 11:21:14 | - | 174,220 |