Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:55 | - | 174,360 |
24.09.24 10:48:54 | - | 174,360 |
24.09.24 10:48:49 | - | 174,360 |
24.09.24 10:48:40 | - | 174,360 |
24.09.24 10:48:40 | - | 174,360 |
24.09.24 10:48:39 | - | 174,340 |
24.09.24 10:48:38 | - | 174,360 |
24.09.24 10:48:37 | - | 174,340 |
24.09.24 10:48:36 | - | 174,340 |
24.09.24 10:48:34 | - | 174,340 |
24.09.24 10:48:33 | - | 174,360 |
24.09.24 10:48:23 | - | 174,340 |
24.09.24 10:48:23 | - | 174,340 |
24.09.24 10:48:21 | - | 174,340 |
24.09.24 10:48:19 | - | 174,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:17 | - | 174,340 |
24.09.24 10:47:59 | - | 174,320 |
24.09.24 10:47:55 | - | 174,320 |
24.09.24 10:47:51 | - | 174,300 |
24.09.24 10:47:47 | - | 174,340 |
24.09.24 10:47:46 | - | 174,320 |
24.09.24 10:47:46 | - | 174,340 |
24.09.24 10:47:40 | - | 174,320 |
24.09.24 10:47:40 | - | 174,340 |
24.09.24 10:47:38 | - | 174,320 |
24.09.24 10:47:37 | - | 174,340 |
24.09.24 10:47:33 | - | 174,280 |
24.09.24 10:47:32 | - | 174,280 |
24.09.24 10:47:27 | - | 174,280 |
24.09.24 10:47:19 | - | 174,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:05 | - | 174,280 |
24.09.24 10:47:03 | - | 174,280 |
24.09.24 10:47:00 | - | 174,280 |
24.09.24 10:46:59 | - | 174,280 |
24.09.24 10:46:59 | - | 174,280 |
24.09.24 10:46:47 | - | 174,300 |
24.09.24 10:46:46 | - | 174,280 |
24.09.24 10:46:46 | - | 174,300 |
24.09.24 10:46:45 | - | 174,280 |
24.09.24 10:46:43 | - | 174,300 |
24.09.24 10:46:41 | - | 174,280 |
24.09.24 10:46:38 | - | 174,300 |
24.09.24 10:46:37 | - | 174,280 |
24.09.24 10:46:12 | - | 174,260 |
24.09.24 10:46:09 | - | 174,260 |