Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:16 | - | 174,300 |
24.09.24 10:52:15 | - | 174,320 |
24.09.24 10:52:15 | - | 174,300 |
24.09.24 10:52:15 | - | 174,300 |
24.09.24 10:52:12 | - | 174,300 |
24.09.24 10:52:11 | - | 174,340 |
24.09.24 10:52:11 | - | 174,340 |
24.09.24 10:52:10 | - | 174,340 |
24.09.24 10:52:10 | - | 174,340 |
24.09.24 10:52:10 | - | 174,340 |
24.09.24 10:52:08 | - | 174,340 |
24.09.24 10:52:06 | - | 174,340 |
24.09.24 10:52:00 | - | 174,360 |
24.09.24 10:52:00 | - | 174,360 |
24.09.24 10:51:59 | - | 174,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:59 | - | 174,360 |
24.09.24 10:51:57 | - | 174,360 |
24.09.24 10:51:54 | - | 174,360 |
24.09.24 10:51:46 | - | 174,360 |
24.09.24 10:51:46 | - | 174,360 |
24.09.24 10:51:43 | - | 174,360 |
24.09.24 10:51:42 | - | 174,340 |
24.09.24 10:51:40 | - | 174,360 |
24.09.24 10:51:39 | - | 174,380 |
24.09.24 10:51:34 | - | 174,380 |
24.09.24 10:51:32 | - | 174,360 |
24.09.24 10:51:28 | - | 174,380 |
24.09.24 10:51:28 | - | 174,360 |
24.09.24 10:51:25 | - | 174,380 |
24.09.24 10:51:22 | - | 174,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:51:17 | - | 174,380 |
24.09.24 10:51:12 | - | 174,360 |
24.09.24 10:51:10 | - | 174,380 |
24.09.24 10:51:09 | - | 174,400 |
24.09.24 10:51:08 | - | 174,380 |
24.09.24 10:51:08 | - | 174,360 |
24.09.24 10:51:06 | - | 174,360 |
24.09.24 10:51:02 | - | 174,340 |
24.09.24 10:50:55 | - | 174,340 |
24.09.24 10:50:52 | - | 174,340 |
24.09.24 10:50:38 | - | 174,340 |
24.09.24 10:50:32 | - | 174,340 |
24.09.24 10:50:27 | - | 174,340 |
24.09.24 10:50:26 | - | 174,340 |
24.09.24 10:50:25 | - | 174,340 |