Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:45:23 | 0 | 9,528 |
26.08.24 19:30:26 | 0 | 9,532 |
26.08.24 19:15:13 | 0 | 9,535 |
26.08.24 19:00:24 | 0 | 9,532 |
26.08.24 18:45:21 | 0 | 9,532 |
26.08.24 18:30:27 | 0 | 9,532 |
26.08.24 18:15:21 | 0 | 9,551 |
26.08.24 18:00:25 | 0 | 9,549 |
26.08.24 17:45:20 | 0 | 9,547 |
26.08.24 17:30:26 | 0 | 9,555 |
26.08.24 17:15:18 | 0 | 9,559 |
26.08.24 17:00:28 | 0 | 9,559 |
26.08.24 16:45:19 | 0 | 9,557 |
26.08.24 16:30:25 | 0 | 9,569 |
26.08.24 16:15:19 | 0 | 9,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:00:24 | 0 | 9,573 |
26.08.24 15:45:15 | 0 | 9,564 |
26.08.24 15:30:20 | 0 | 9,558 |
26.08.24 15:15:17 | 0 | 9,559 |
26.08.24 15:00:23 | 0 | 9,558 |
26.08.24 14:45:16 | 0 | 9,555 |
26.08.24 14:41:41 | 0 | 9,555 |
26.08.24 14:35:17 | 0 | 9,555 |
26.08.24 14:30:22 | 0 | 9,549 |
26.08.24 14:15:17 | 0 | 9,554 |
26.08.24 14:00:23 | 0 | 9,552 |
26.08.24 13:45:20 | 0 | 9,547 |
26.08.24 13:30:20 | 0 | 9,547 |
26.08.24 13:15:23 | 0 | 9,547 |
26.08.24 13:00:19 | 0 | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:45:10 | 0 | 9,546 |
26.08.24 12:30:17 | 0 | 9,545 |
26.08.24 12:15:30 | 0 | 9,545 |
26.08.24 11:45:17 | 0 | 9,538 |
26.08.24 11:30:23 | 0 | 9,541 |
26.08.24 11:00:21 | 0 | 9,534 |
26.08.24 10:30:18 | 0 | 9,532 |
26.08.24 09:30:22 | 0 | 9,512 |
26.08.24 09:15:18 | 0 | 9,508 |
26.08.24 08:45:20 | 0 | 9,525 |
26.08.24 08:30:20 | 0 | 9,522 |
26.08.24 08:15:23 | 0 | 9,525 |
26.08.24 08:01:13 | 0 | 9,494 |
23.08.24 21:56:52 | 0 | 9,529 |
23.08.24 21:45:56 | 0 | 9,524 |