Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:00:23 | 0 | 9,601 |
28.08.24 14:45:15 | 0 | 9,601 |
28.08.24 14:41:41 | 0 | 9,602 |
28.08.24 14:35:17 | 0 | 9,602 |
28.08.24 14:30:21 | 0 | 9,601 |
28.08.24 14:15:14 | 0 | 9,600 |
28.08.24 14:00:20 | 0 | 9,603 |
28.08.24 13:45:16 | 0 | 9,604 |
28.08.24 13:30:18 | 0 | 9,611 |
28.08.24 13:15:10 | 0 | 9,606 |
28.08.24 13:00:19 | 0 | 9,610 |
28.08.24 12:45:10 | 0 | 9,609 |
28.08.24 12:30:17 | 0 | 9,612 |
28.08.24 12:15:28 | 0 | 9,617 |
28.08.24 11:45:15 | 0 | 9,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:30:24 | 0 | 9,612 |
28.08.24 11:00:26 | 0 | 9,611 |
28.08.24 10:30:21 | 0 | 9,603 |
28.08.24 09:30:25 | 0 | 9,610 |
28.08.24 09:15:29 | 0 | 9,609 |
28.08.24 08:45:24 | 0 | 9,614 |
28.08.24 08:30:26 | 0 | 9,621 |
28.08.24 08:15:23 | 0 | 9,624 |
28.08.24 08:01:18 | 0 | 9,601 |
27.08.24 21:56:38 | 0 | 9,591 |
27.08.24 21:45:27 | 0 | 9,591 |
27.08.24 21:30:31 | 0 | 9,593 |
27.08.24 21:15:17 | 0 | 9,593 |
27.08.24 21:00:35 | 0 | 9,591 |
27.08.24 20:45:28 | 0 | 9,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:30:37 | 0 | 9,588 |
27.08.24 20:15:17 | 0 | 9,590 |
27.08.24 20:00:38 | 0 | 9,588 |
27.08.24 19:45:32 | 0 | 9,590 |
27.08.24 19:30:38 | 0 | 9,588 |
27.08.24 19:15:19 | 0 | 9,583 |
27.08.24 19:00:40 | 0 | 9,580 |
27.08.24 18:45:34 | 0 | 9,575 |
27.08.24 18:30:41 | 0 | 9,580 |
27.08.24 18:15:36 | 0 | 9,586 |
27.08.24 18:00:39 | 0 | 9,584 |
27.08.24 17:45:33 | 0 | 9,577 |
27.08.24 17:30:41 | 0 | 9,574 |
27.08.24 17:15:26 | 0 | 9,603 |
27.08.24 17:00:42 | 0 | 9,605 |