Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:31 | 1 | 9,538 |
11:38:36 | 1 | 9,531 |
17.09.24 20:34:32 | 1 | 9,578 |
17.09.24 14:47:08 | 5 | 9,610 |
17.09.24 09:30:20 | 1 | 9,622 |
16.09.24 15:38:18 | 76 | 9,539 |
16.09.24 09:30:16 | 68 | 9,517 |
11.09.24 17:17:31 | 250 | 9,421 |
10.09.24 14:50:43 | 40 | 9,492 |
09.09.24 15:38:14 | 34 | 9,491 |
09.09.24 10:30:09 | 1 | 9,460 |
09.09.24 09:30:22 | 148 | 9,484 |
09.09.24 09:30:13 | 9 | 9,484 |
09.09.24 09:21:07 | 133 | 9,473 |
09.09.24 08:00:00 | 1 | 9,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:02:58 | 6 | 9,457 |
05.09.24 15:08:58 | 1,02 Tsd. | 9,525 |
05.09.24 12:07:24 | 133 | 9,538 |
05.09.24 09:53:39 | 3 | 9,530 |
05.09.24 09:53:30 | 1 | 9,535 |
05.09.24 09:34:42 | 525 | 9,531 |
04.09.24 15:45:18 | 2 | 9,537 |
04.09.24 14:19:26 | 500 | 9,518 |
03.09.24 09:30:26 | 1 | 9,642 |
02.09.24 15:38:27 | 19 | 9,644 |
02.09.24 12:06:13 | 8 | 9,646 |
02.09.24 12:00:16 | 1 | 9,649 |
02.09.24 09:30:19 | 56 | 9,638 |
30.08.24 15:36:31 | 1 | 9,684 |
30.08.24 09:04:06 | 125 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:21:43 | 83 | 9,674 |
29.08.24 15:56:09 | 31 | 9,640 |
29.08.24 14:23:45 | 40 | 9,666 |
28.08.24 08:00:00 | 1 | 9,593 |
27.08.24 16:30:39 | 68 | 9,610 |
27.08.24 09:30:13 | 1 | 9,611 |
23.08.24 15:38:07 | 27 | 9,527 |
23.08.24 09:30:09 | 13 | 9,511 |
23.08.24 09:05:46 | 15 | 9,500 |
21.08.24 19:35:39 | 53 | 9,456 |
21.08.24 08:45:16 | 30 | 9,439 |
20.08.24 21:03:41 | 3 | 9,522 |
20.08.24 13:41:05 | 15 | 9,545 |
20.08.24 12:06:08 | 84 | 9,558 |
20.08.24 08:11:50 | 5 | 9,541 |