Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:32 | 0 | 9,6280 |
17:14:01 | 0 | 9,6150 |
16:38:47 | 0 | 9,6130 |
15:21:50 | 0 | 9,6330 |
14:32:58 | 0 | 9,6430 |
13:46:45 | 0 | 9,6440 |
12:51:54 | 0 | 9,6510 |
12:05:30 | 0 | 9,6350 |
11:08:45 | 0 | 9,6110 |
10:13:13 | 0 | 9,6240 |
09:26:02 | 0 | 9,6070 |
18.09.24 19:38:38 | 0 | 9,5100 |
18.09.24 18:57:28 | 0 | 9,5060 |
18.09.24 18:11:23 | 0 | 9,4880 |
18.09.24 17:25:54 | 0 | 9,5170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:43 | 0 | 9,5360 |
18.09.24 16:17:50 | 0 | 9,5210 |
18.09.24 16:00:15 | 0 | 9,5280 |
18.09.24 15:02:52 | 0 | 9,5440 |
18.09.24 14:07:26 | 0 | 9,5220 |
18.09.24 13:06:22 | 0 | 9,5160 |
18.09.24 12:15:52 | 0 | 9,5170 |
18.09.24 11:15:55 | 0 | 9,5240 |
18.09.24 10:25:50 | 0 | 9,5240 |
18.09.24 10:07:14 | 0 | 9,5360 |
18.09.24 09:27:12 | 0 | 9,5480 |
17.09.24 19:34:03 | 0 | 9,5080 |
17.09.24 19:00:30 | 0 | 9,4990 |
17.09.24 18:14:25 | 0 | 9,5300 |
17.09.24 17:52:31 | 0 | 9,5410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:53 | 0 | 9,5650 |
17.09.24 16:26:02 | 0 | 9,5830 |
17.09.24 15:39:09 | 0 | 9,5710 |
17.09.24 14:47:13 | 0 | 9,6010 |
17.09.24 13:56:10 | 0 | 9,6100 |
17.09.24 12:54:31 | 0 | 9,6080 |
17.09.24 11:59:01 | 0 | 9,6160 |
17.09.24 11:04:20 | 0 | 9,6170 |
17.09.24 10:39:40 | 0 | 9,6170 |
17.09.24 10:11:11 | 0 | 9,6110 |
17.09.24 09:27:27 | 0 | 9,6170 |
17.09.24 09:27:09 | 0 | 9,6150 |
16.09.24 19:38:09 | 0 | 9,5520 |
16.09.24 19:02:14 | 0 | 9,5430 |
16.09.24 18:12:02 | 0 | 9,5360 |