Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:46 | 0 | 9,624 |
17:01:19 | 0 | 9,612 |
16:45:56 | 0 | 9,607 |
16:31:05 | 0 | 9,610 |
16:15:46 | 0 | 9,604 |
16:01:10 | 0 | 9,609 |
15:45:55 | 0 | 9,601 |
15:31:08 | 0 | 9,632 |
15:16:02 | 0 | 9,632 |
15:01:21 | 0 | 9,629 |
14:45:57 | 0 | 9,644 |
14:42:28 | 0 | 9,641 |
14:36:14 | 0 | 9,645 |
14:31:10 | 0 | 9,645 |
14:16:00 | 0 | 9,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:26 | 0 | 9,651 |
13:46:11 | 0 | 9,646 |
13:31:03 | 0 | 9,643 |
13:15:40 | 0 | 9,635 |
13:01:03 | 0 | 9,650 |
12:45:37 | 0 | 9,652 |
12:31:03 | 0 | 9,643 |
12:16:40 | 0 | 9,636 |
12:15:36 | 0 | 9,639 |
11:45:21 | 0 | 9,636 |
11:30:30 | 0 | 9,623 |
11:00:34 | 0 | 9,614 |
10:30:27 | 0 | 9,603 |
09:30:35 | 0 | 9,603 |
09:15:39 | 0 | 9,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:31 | 0 | 9,600 |
08:30:26 | 0 | 9,587 |
08:15:28 | 0 | 9,573 |
08:01:12 | 0 | 9,551 |
18.09.24 21:55:37 | 0 | 9,519 |
18.09.24 21:45:07 | 0 | 9,514 |
18.09.24 21:30:11 | 0 | 9,538 |
18.09.24 21:15:04 | 0 | 9,532 |
18.09.24 21:00:08 | 0 | 9,524 |
18.09.24 20:45:08 | 0 | 9,516 |
18.09.24 20:30:06 | 0 | 9,535 |
18.09.24 20:15:05 | 0 | 9,517 |
18.09.24 20:00:12 | 0 | 9,521 |
18.09.24 19:45:10 | 0 | 9,506 |
18.09.24 19:30:12 | 0 | 9,509 |