Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:23 | 59 | 9,632 |
13:22:27 | 100 | 9,637 |
13:12:17 | 0 | 9,638 |
09:04:25 | 0 | 9,624 |
18.09.24 17:36:08 | 0 | 9,520 |
18.09.24 13:31:37 | 2 | 9,523 |
18.09.24 13:12:11 | 0 | 9,526 |
18.09.24 11:37:27 | 469 | 9,526 |
18.09.24 11:37:27 | 524 | 9,526 |
18.09.24 09:04:02 | 0 | 9,554 |
17.09.24 17:36:24 | 0 | 9,560 |
17.09.24 17:16:30 | 13 | 9,573 |
17.09.24 13:12:11 | 0 | 9,604 |
17.09.24 10:19:05 | 300 | 9,620 |
17.09.24 10:02:33 | 1,95 Tsd. | 9,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:03 | 0 | 9,625 |
16.09.24 17:36:02 | 0 | 9,545 |
16.09.24 17:16:30 | 5 | 9,543 |
16.09.24 15:42:47 | 76 | 9,537 |
16.09.24 15:29:15 | 182 | 9,538 |
16.09.24 13:12:15 | 0 | 9,533 |
16.09.24 12:45:10 | 75 | 9,534 |
16.09.24 10:20:59 | 16 | 9,525 |
16.09.24 09:15:27 | 2 | 9,504 |
16.09.24 09:04:14 | 5 | 9,497 |
13.09.24 17:36:26 | 0 | 9,529 |
13.09.24 17:02:08 | 26 | 9,537 |
13.09.24 13:25:18 | 5 | 9,506 |
13.09.24 13:12:29 | 0 | 9,501 |
13.09.24 09:42:01 | 922 | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:42:00 | 90 | 9,510 |
13.09.24 09:04:06 | 0 | 9,500 |
12.09.24 17:36:20 | 0 | 9,490 |
12.09.24 17:16:30 | 1 | 9,485 |
12.09.24 13:12:21 | 0 | 9,495 |
12.09.24 12:43:10 | 6 | 9,508 |
12.09.24 09:04:07 | 0 | 9,550 |
11.09.24 17:36:00 | 0 | 9,415 |
11.09.24 17:16:30 | 983 | 9,426 |
11.09.24 17:04:31 | 100 | 9,394 |
11.09.24 17:00:26 | 25 | 9,397 |
11.09.24 16:47:33 | 299 | 9,380 |
11.09.24 16:47:20 | 155 | 9,380 |
11.09.24 16:43:25 | 296 | 9,380 |
11.09.24 13:12:07 | 0 | 9,450 |