Xtrackers FTSE 100 Income UCITS ETF 1D
WKN DBX1F1 | ISIN LU0292097234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:10 | 0 | 9,619 |
16:20:16 | 0 | 9,608 |
15:48:06 | 0 | 9,597 |
15:15:12 | 0 | 9,630 |
14:15:13 | 0 | 9,655 |
13:10:19 | 0 | 9,635 |
11:58:03 | 0 | 9,637 |
11:05:15 | 0 | 9,615 |
10:20:11 | 0 | 9,611 |
09:20:18 | 0 | 9,611 |
08:14:51 | 0 | 9,594 |
18.09.24 21:48:09 | 0 | 9,533 |
18.09.24 20:55:06 | 0 | 9,553 |
18.09.24 20:08:08 | 0 | 9,540 |
18.09.24 18:21:06 | 0 | 9,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:17 | 0 | 9,521 |
18.09.24 16:20:16 | 0 | 9,523 |
18.09.24 15:48:05 | 0 | 9,546 |
18.09.24 15:15:05 | 0 | 9,548 |
18.09.24 14:15:14 | 0 | 9,523 |
18.09.24 13:10:19 | 0 | 9,523 |
18.09.24 11:58:07 | 0 | 9,528 |
18.09.24 11:05:16 | 0 | 9,534 |
18.09.24 10:20:09 | 0 | 9,533 |
18.09.24 09:20:17 | 0 | 9,551 |
18.09.24 08:07:19 | 0 | 9,545 |
17.09.24 21:48:06 | 0 | 9,545 |
17.09.24 20:55:05 | 0 | 9,537 |
17.09.24 20:08:09 | 0 | 9,538 |
17.09.24 18:21:05 | 0 | 9,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:13 | 0 | 9,569 |
17.09.24 16:20:16 | 0 | 9,586 |
17.09.24 15:48:06 | 0 | 9,580 |
17.09.24 15:15:09 | 0 | 9,593 |
17.09.24 14:15:12 | 0 | 9,624 |
17.09.24 13:10:19 | 0 | 9,602 |
17.09.24 11:58:06 | 0 | 9,619 |
17.09.24 11:05:12 | 0 | 9,614 |
17.09.24 10:20:11 | 0 | 9,619 |
17.09.24 09:20:17 | 0 | 9,622 |
17.09.24 08:10:25 | 0 | 9,597 |
16.09.24 21:48:12 | 0 | 9,569 |
16.09.24 20:55:11 | 0 | 9,563 |
16.09.24 20:08:08 | 0 | 9,566 |
16.09.24 18:21:06 | 0 | 9,550 |